Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 29 | 29 | 29 | 29 | 29 | +0.08 (+0.28%) | 0 |
11 Jun 2021 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.13 (-0.45%) | 0 |
10 Jun 2021 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.19 (+0.66%) | 0 |
9 Jun 2021 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.11 (-0.38%) | 0 |
8 Jun 2021 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.04 (-0.14%) | 0 |
7 Jun 2021 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.1 (-0.34%) | 0 |
4 Jun 2021 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.23 (+0.80%) | 0 |
3 Jun 2021 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.33 (-1.13%) | 0 |
2 Jun 2021 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.03 (+0.10%) | 0 |
1 Jun 2021 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.67 (+2.35%) | 0 |
28 May 2021 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.16 (+0.56%) | 0 |
27 May 2021 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.09 (+0.32%) | 0 |
26 May 2021 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.21 (+0.75%) | 0 |
25 May 2021 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.16 (+0.57%) | 0 |
24 May 2021 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.12 (+0.43%) | 0 |
21 May 2021 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.21 (-0.75%) | 0 |
20 May 2021 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.37 (+1.34%) | 0 |
19 May 2021 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.21 (-0.75%) | 0 |
18 May 2021 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.26 (+0.94%) | 0 |
17 May 2021 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.08 (+0.29%) | 0 |
14 May 2021 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.51 (+1.89%) | 0 |
13 May 2021 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.27 (-0.99%) | 0 |
12 May 2021 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.61 (-2.19%) | 0 |
11 May 2021 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.05 (-0.18%) | 0 |
10 May 2021 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.6 (-2.11%) | 0 |
7 May 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.13 (+0.46%) | 0 |
6 May 2021 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.13 (+0.46%) | 0 |
5 May 2021 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.01 (-0.04%) | 0 |
4 May 2021 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.38 (-1.33%) | 0 |
3 May 2021 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.04 (-0.14%) | 0 |