Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.52 (-1.78%) | 0 |
29 Apr 2021 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.11 (-0.38%) | 0 |
28 Apr 2021 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.23 (+0.79%) | 0 |
27 Apr 2021 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.03 (+0.10%) | 0 |
26 Apr 2021 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.07 (+0.24%) | 0 |
23 Apr 2021 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.4 (+1.40%) | 0 |
22 Apr 2021 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.01 (-0.03%) | 0 |
21 Apr 2021 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.16 (+0.56%) | 0 |
20 Apr 2021 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.24 (-0.84%) | 0 |
19 Apr 2021 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.26 (-0.90%) | 0 |
16 Apr 2021 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.09 (+0.31%) | 0 |
15 Apr 2021 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.11 (+0.38%) | 0 |
14 Apr 2021 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.12 (+0.42%) | 0 |
13 Apr 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.28 (+0.99%) | 0 |
12 Apr 2021 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.06 (-0.21%) | 0 |
9 Apr 2021 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.45 (-1.56%) | 0 |
8 Apr 2021 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.32 (+1.12%) | 0 |
7 Apr 2021 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.55 (-1.89%) | 0 |
6 Apr 2021 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.19 (+0.66%) | 0 |
5 Apr 2021 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.14 (+0.49%) | 0 |
1 Apr 2021 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.42 (+1.48%) | 0 |
31 Mar 2021 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.06 (-0.21%) | 0 |
30 Mar 2021 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.16 (+0.57%) | 0 |
29 Mar 2021 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.02 (-0.07%) | 0 |
26 Mar 2021 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.42 (+1.51%) | 0 |
25 Mar 2021 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.06 (+0.22%) | 0 |
24 Mar 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.75 (-2.63%) | 0 |
23 Mar 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.49 (-1.69%) | 0 |
22 Mar 2021 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.03 (-0.10%) | 0 |
19 Mar 2021 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.24 (+0.83%) | 0 |