Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.44 (-1.51%) | 0 |
17 Mar 2021 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.01 (+0.03%) | 0 |
16 Mar 2021 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.11 (+0.38%) | 0 |
15 Mar 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.04 (+0.14%) | 0 |
12 Mar 2021 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.67 (-2.25%) | 0 |
11 Mar 2021 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.8 (+2.77%) | 0 |
10 Mar 2021 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.64 (+2.26%) | 0 |
8 Mar 2021 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.92 (-3.15%) | 0 |
5 Mar 2021 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.18 (+0.62%) | 0 |
4 Mar 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.64 (-2.16%) | 0 |
3 Mar 2021 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.07 (+0.24%) | 0 |
2 Mar 2021 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.16 (-0.54%) | 0 |
1 Mar 2021 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.69 (+2.37%) | 0 |
26 Feb 2021 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.36 (-1.22%) | 0 |
25 Feb 2021 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.69 (-2.29%) | 0 |
24 Feb 2021 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.08 (-0.26%) | 0 |
23 Feb 2021 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.23 (+0.77%) | 0 |
22 Feb 2021 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.71 (-2.31%) | 0 |
19 Feb 2021 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.27 (+0.89%) | 0 |
18 Feb 2021 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.46 (-1.49%) | 0 |
17 Feb 2021 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.01 (-0.03%) | 0 |
16 Feb 2021 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.17 (+0.55%) | 0 |
12 Feb 2021 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.08 (+0.26%) | 0 |
11 Feb 2021 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.27 (+0.89%) | 0 |
10 Feb 2021 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.16 (+0.53%) | 0 |
9 Feb 2021 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.21 (+0.70%) | 0 |
8 Feb 2021 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.11 (+0.37%) | 0 |
5 Feb 2021 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.32 (+1.08%) | 0 |
4 Feb 2021 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.03 (+0.10%) | 0 |