Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.03 (+0.10%) | 0 |
2 Feb 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.41 (+1.41%) | 0 |
1 Feb 2021 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.9 (+3.19%) | 0 |
29 Jan 2021 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.63 (-2.19%) | 0 |
28 Jan 2021 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.24 (+0.84%) | 0 |
27 Jan 2021 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.82 (-2.79%) | 0 |
26 Jan 2021 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.31 (-1.04%) | 0 |
25 Jan 2021 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.23 (+0.78%) | 0 |
22 Jan 2021 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.33 (-1.11%) | 0 |
21 Jan 2021 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.04 (+0.13%) | 0 |
20 Jan 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.57 (+1.95%) | 0 |
19 Jan 2021 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.64 (+2.24%) | 0 |
15 Jan 2021 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.19 (-0.66%) | 0 |
14 Jan 2021 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.27 (+0.95%) | 0 |
13 Jan 2021 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.34 (+1.21%) | 0 |
12 Jan 2021 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.27 (+0.97%) | 0 |
11 Jan 2021 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.23 (-0.82%) | 0 |
8 Jan 2021 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.67 (+2.44%) | 0 |
7 Jan 2021 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.11 (+0.40%) | 0 |
6 Jan 2021 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.42 (-1.51%) | 0 |
5 Jan 2021 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.57 (+2.10%) | 0 |
4 Jan 2021 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.01 (+0.04%) | 0 |
31 Dec 2020 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.01 (-0.04%) | 0 |
30 Dec 2020 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.45 (+1.68%) | 0 |
29 Dec 2020 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.34 (+1.29%) | 0 |
28 Dec 2020 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.08 (-0.30%) | 0 |
24 Dec 2020 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.25 (-0.94%) | 0 |
23 Dec 2020 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.2 (+0.75%) | 0 |
22 Dec 2020 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.25 (-0.93%) | 0 |
21 Dec 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.34 (-1.25%) | 0 |