Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.16 (-0.59%) | 0 |
17 Dec 2020 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.16 (+0.59%) | 0 |
16 Dec 2020 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.21 (+0.78%) | 0 |
15 Dec 2020 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -1.55 (-5.45%) | 0 |
14 Dec 2020 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.27 (-0.94%) | 0 |
11 Dec 2020 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.1 (-0.35%) | 0 |
10 Dec 2020 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.16 (+0.56%) | 0 |
9 Dec 2020 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.14 (-0.49%) | 0 |
8 Dec 2020 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.08 (+0.28%) | 0 |
7 Dec 2020 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.02 (-0.07%) | 0 |
4 Dec 2020 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.39 (+1.38%) | 0 |
3 Dec 2020 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.32 (+1.14%) | 0 |
2 Dec 2020 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.14 (+0.50%) | 0 |
1 Dec 2020 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.53 (+1.94%) | 0 |
30 Nov 2020 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.68 (-2.43%) | 0 |
27 Nov 2020 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.2 (+0.72%) | 0 |
25 Nov 2020 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.23 (-0.82%) | 0 |
24 Nov 2020 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.43 (+1.56%) | 0 |
23 Nov 2020 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.03 (+0.11%) | 0 |
20 Nov 2020 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.11 (+0.40%) | 0 |
19 Nov 2020 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.11 (+0.40%) | 0 |
18 Nov 2020 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.01 (+0.04%) | 0 |
17 Nov 2020 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.06 (-0.22%) | 0 |
16 Nov 2020 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.3 (+1.11%) | 0 |
13 Nov 2020 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.49 (+1.84%) | 0 |
12 Nov 2020 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.14 (-0.52%) | 0 |
11 Nov 2020 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.17 (+0.64%) | 0 |
10 Nov 2020 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.54 (-1.99%) | 0 |
9 Nov 2020 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.25 (+0.93%) | 0 |
6 Nov 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.22 (+0.82%) | 0 |