Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2020 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.05 (-0.21%) | 0 |
23 Sep 2020 | USD | 24 | 24 | 24 | 24 | 24 | -0.38 (-1.56%) | 0 |
22 Sep 2020 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.02 (-0.08%) | 0 |
21 Sep 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.32 (-1.29%) | 0 |
18 Sep 2020 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.2 (-0.80%) | 0 |
17 Sep 2020 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.22 (-0.88%) | 0 |
16 Sep 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.04 (-0.16%) | 0 |
15 Sep 2020 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.24 (+0.96%) | 0 |
14 Sep 2020 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.47 (+1.92%) | 0 |
11 Sep 2020 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.15 (+0.62%) | 0 |
10 Sep 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.29 (-1.18%) | 0 |
9 Sep 2020 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.42 (+1.74%) | 0 |
8 Sep 2020 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.55 (-2.22%) | 0 |
4 Sep 2020 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.04 (-0.16%) | 0 |
3 Sep 2020 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.58 (-2.29%) | 0 |
2 Sep 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.04 (-0.16%) | 0 |
1 Sep 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.58 (+2.34%) | 0 |
31 Aug 2020 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.5 (-1.97%) | 0 |
28 Aug 2020 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.26 (+1.04%) | 0 |
27 Aug 2020 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.17 (-0.67%) | 0 |
26 Aug 2020 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.07 (+0.28%) | 0 |
25 Aug 2020 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.39 (+1.57%) | 0 |
24 Aug 2020 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.33 (+1.35%) | 0 |
21 Aug 2020 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.25 (+1.03%) | 0 |
20 Aug 2020 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.24 (-0.98%) | 0 |
19 Aug 2020 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.16 (-0.65%) | 0 |
18 Aug 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.05 (+0.20%) | 0 |
17 Aug 2020 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.13 (+0.53%) | 0 |
14 Aug 2020 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.13 (-0.53%) | 0 |
13 Aug 2020 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.11 (-0.45%) | 0 |