Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2020 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.32 (+1.32%) | 0 |
11 Aug 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.22 (+0.91%) | 0 |
10 Aug 2020 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.19 (-0.78%) | 0 |
7 Aug 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.49 (-1.98%) | 0 |
6 Aug 2020 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.05 (+0.20%) | 0 |
5 Aug 2020 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.26 (+1.06%) | 0 |
4 Aug 2020 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.22 (+0.91%) | 0 |
3 Aug 2020 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.1 (+0.41%) | 0 |
31 Jul 2020 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.21 (-0.86%) | 0 |
30 Jul 2020 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.18 (-0.73%) | 0 |
29 Jul 2020 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.33 (+1.36%) | 0 |
28 Jul 2020 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.12 (-0.49%) | 0 |
27 Jul 2020 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.42 (+1.76%) | 0 |
24 Jul 2020 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.13 (-0.54%) | 0 |
23 Jul 2020 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.3 (-1.23%) | 0 |
22 Jul 2020 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.14 (-0.57%) | 0 |
21 Jul 2020 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.57 (+2.38%) | 0 |
20 Jul 2020 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.32 (+1.36%) | 0 |
17 Jul 2020 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.2 (+0.85%) | 0 |
16 Jul 2020 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.34 (-1.43%) | 0 |
15 Jul 2020 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.06 (+0.25%) | 0 |
14 Jul 2020 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.07 (+0.30%) | 0 |
13 Jul 2020 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.36 (-1.50%) | 0 |
10 Jul 2020 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.13 (-0.54%) | 0 |
9 Jul 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.02 (+0.08%) | 0 |
8 Jul 2020 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.66 (+2.82%) | 0 |
7 Jul 2020 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.31 (-1.31%) | 0 |
6 Jul 2020 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.83 (+3.62%) | 0 |
2 Jul 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.36 (+1.60%) | 0 |
1 Jul 2020 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.24 (+1.08%) | 0 |