Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2020 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.03 (+0.13%) | 0 |
29 Jun 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.25 (+1.14%) | 0 |
26 Jun 2020 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.39 (-1.74%) | 0 |
25 Jun 2020 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.11 (+0.49%) | 0 |
24 Jun 2020 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.34 (-1.50%) | 0 |
23 Jun 2020 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.24 (+1.07%) | 0 |
22 Jun 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.21 (+0.95%) | 0 |
19 Jun 2020 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.1 (+0.45%) | 0 |
18 Jun 2020 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.04 (+0.18%) | 0 |
17 Jun 2020 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.14 (+0.64%) | 0 |
16 Jun 2020 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.23 (+1.06%) | 0 |
15 Jun 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.12 (-0.55%) | 0 |
12 Jun 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.47 (+2.20%) | 0 |
11 Jun 2020 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.09 (-4.86%) | 0 |
10 Jun 2020 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.04 (+0.18%) | 0 |
9 Jun 2020 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.17 (-0.75%) | 0 |
8 Jun 2020 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.25 (+1.12%) | 0 |
5 Jun 2020 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.6 (+2.76%) | 0 |
4 Jun 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.12 (-0.55%) | 0 |
3 Jun 2020 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.58 (+2.73%) | 0 |
2 Jun 2020 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.58 (+2.81%) | 0 |
1 Jun 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.33 (+1.62%) | 0 |
29 May 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.3 (+1.50%) | 0 |
28 May 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.25 (-1.23%) | 0 |
27 May 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.18 (+0.90%) | 0 |
26 May 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.56 (+2.87%) | 0 |
22 May 2020 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.56 (-2.79%) | 0 |
21 May 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.13 (-0.64%) | 0 |
20 May 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.32 (+1.61%) | 0 |
19 May 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.02 (-0.10%) | 0 |