Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.61 (+3.16%) | 0 |
15 May 2020 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.16 (-0.82%) | 0 |
14 May 2020 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.01 (+0.05%) | 0 |
13 May 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.21 (-1.07%) | 0 |
12 May 2020 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.23 (-1.16%) | 0 |
11 May 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.01 (+0.05%) | 0 |
8 May 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.4 (+2.05%) | 0 |
7 May 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.08 (+0.41%) | 0 |
6 May 2020 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.13 (+0.67%) | 0 |
5 May 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.12 (+0.63%) | 0 |
4 May 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.04 (+0.21%) | 0 |
1 May 2020 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.59 (-2.99%) | 0 |
30 Apr 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.3 (-1.50%) | 0 |
29 Apr 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.63 (+3.25%) | 0 |
28 Apr 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.09 (+0.47%) | 0 |
27 Apr 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.38 (+2.01%) | 0 |
24 Apr 2020 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.26 (-1.36%) | 0 |
23 Apr 2020 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.07 (-0.36%) | 0 |
22 Apr 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.56 (+3.00%) | 0 |
21 Apr 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.54 (-2.81%) | 0 |
20 Apr 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.18 (-0.93%) | 0 |
17 Apr 2020 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.31 (+1.62%) | 0 |
16 Apr 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.36 (+1.92%) | 0 |
15 Apr 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.28 (-1.47%) | 0 |
14 Apr 2020 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.39 (+2.09%) | 0 |
13 Apr 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.11 (-0.59%) | 0 |
9 Apr 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.09 (+0.48%) | 0 |
8 Apr 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.32 (+1.75%) | 0 |
7 Apr 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +1.22 (+7.13%) | 0 |
6 Apr 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |