Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.42 (-2.40%) | 0 |
2 Apr 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.46 (+2.69%) | 0 |
1 Apr 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.6 (-3.40%) | 0 |
31 Mar 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.02 (-0.11%) | 0 |
30 Mar 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.07 (+0.40%) | 0 |
27 Mar 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.02 (-5.47%) | 0 |
26 Mar 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.72 (+4.02%) | 0 |
25 Mar 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.59 (+3.40%) | 0 |
24 Mar 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +1.15 (+7.11%) | 0 |
23 Mar 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.47 (-2.82%) | 0 |
20 Mar 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.18 (+1.09%) | 0 |
19 Mar 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.18 (-1.08%) | 0 |
18 Mar 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.41 (-7.81%) | 0 |
17 Mar 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.76 (+4.39%) | 0 |
16 Mar 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -2.13 (-10.96%) | 0 |
13 Mar 2020 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +1.2 (+6.58%) | 0 |
12 Mar 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.72 (-8.62%) | 0 |
11 Mar 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.97 (-4.64%) | 0 |
10 Mar 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.95 (+4.76%) | 0 |
9 Mar 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.58 (-7.33%) | 0 |
6 Mar 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.46 (-2.09%) | 0 |
5 Mar 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.47 (-2.09%) | 0 |
4 Mar 2020 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.54 (+2.46%) | 0 |
3 Mar 2020 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.29 (-1.30%) | 0 |
2 Mar 2020 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.43 (+1.97%) | 0 |
28 Feb 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.07 (-0.32%) | 0 |
27 Feb 2020 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.48 (-2.15%) | 0 |
26 Feb 2020 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.08 (+0.36%) | 0 |
25 Feb 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.18 (-0.80%) | 0 |
24 Feb 2020 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.83 (-3.57%) | 0 |