Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2020 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.18 (-0.77%) | 0 |
20 Feb 2020 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.3 (-1.26%) | 0 |
19 Feb 2020 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.18 (+0.76%) | 0 |
18 Feb 2020 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.06 (-0.25%) | 0 |
14 Feb 2020 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.07 (-0.30%) | 0 |
13 Feb 2020 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.05 (-0.21%) | 0 |
12 Feb 2020 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.32 (+1.37%) | 0 |
11 Feb 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.24 (+1.03%) | 0 |
10 Feb 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.07 (+0.30%) | 0 |
7 Feb 2020 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.3 (-1.28%) | 0 |
6 Feb 2020 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.15 (+0.64%) | 0 |
5 Feb 2020 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.06 (+0.26%) | 0 |
4 Feb 2020 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.56 (+2.47%) | 0 |
3 Feb 2020 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.28 (+1.25%) | 0 |
31 Jan 2020 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.52 (-2.27%) | 0 |
30 Jan 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.28 (-1.21%) | 0 |
29 Jan 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.07 (+0.30%) | 0 |
28 Jan 2020 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.17 (+0.74%) | 0 |
27 Jan 2020 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.59 (-2.51%) | 0 |
24 Jan 2020 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.23 (-0.97%) | 0 |
23 Jan 2020 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.18 (-0.75%) | 0 |
22 Jan 2020 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.11 (+0.46%) | 0 |
21 Jan 2020 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.5 (-2.06%) | 0 |
17 Jan 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.16 (+0.66%) | 0 |
16 Jan 2020 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.14 (+0.58%) | 0 |
15 Jan 2020 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.1 (-0.41%) | 0 |
14 Jan 2020 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.07 (-0.29%) | 0 |
13 Jan 2020 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.36 (+1.51%) | 0 |
10 Jan 2020 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.02 (+0.08%) | 0 |
9 Jan 2020 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.23 (+0.97%) | 0 |