Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2020 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.06 (-0.25%) | 0 |
7 Jan 2020 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.06 (+0.25%) | 0 |
6 Jan 2020 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.15 (-0.63%) | 0 |
3 Jan 2020 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.28 (-1.17%) | 0 |
2 Jan 2020 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.45 (+1.91%) | 0 |
31 Dec 2019 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.01 (+0.04%) | 0 |
30 Dec 2019 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.08 (-0.34%) | 0 |
27 Dec 2019 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.09 (+0.38%) | 0 |
26 Dec 2019 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.18 (+0.77%) | 0 |
25 Dec 2019 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.04 (-0.17%) | 0 |
23 Dec 2019 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.18 (+0.77%) | 0 |
20 Dec 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.01 (+0.04%) | 0 |
19 Dec 2019 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.02 (+0.09%) | 0 |
18 Dec 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.09 (+0.39%) | 0 |
17 Dec 2019 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.08 (+0.35%) | 0 |
16 Dec 2019 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.08 (-4.48%) | 0 |
13 Dec 2019 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.09 (+0.37%) | 0 |
12 Dec 2019 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.33 (+1.39%) | 0 |
11 Dec 2019 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.25 (+1.07%) | 0 |
10 Dec 2019 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.02 (+0.09%) | 0 |
9 Dec 2019 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.19 (-0.80%) | 0 |
6 Dec 2019 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.15 (+0.64%) | 0 |
5 Dec 2019 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.16 (+0.69%) | 0 |
4 Dec 2019 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.03 (+0.13%) | 0 |
3 Dec 2019 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.05 (-0.21%) | 0 |
2 Dec 2019 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.13 (-0.55%) | 0 |
29 Nov 2019 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.27 (-1.14%) | 0 |
28 Nov 2019 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.09 (+0.38%) | 0 |