Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.23 (+1.02%) | 0 |
14 Oct 2019 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.02 (-0.09%) | 0 |
11 Oct 2019 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.26 (+1.16%) | 0 |
10 Oct 2019 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.16 (+0.72%) | 0 |
9 Oct 2019 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.16 (+0.72%) | 0 |
8 Oct 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.29 (-1.30%) | 0 |
7 Oct 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.13 (-0.58%) | 0 |
4 Oct 2019 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.11 (+0.49%) | 0 |
3 Oct 2019 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.32 (+1.45%) | 0 |
2 Oct 2019 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.19 (-0.85%) | 0 |
1 Oct 2019 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.21 (-0.93%) | 0 |
30 Sep 2019 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.14 (+0.63%) | 0 |
27 Sep 2019 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.28 (-1.24%) | 0 |
26 Sep 2019 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.02 (-0.09%) | 0 |
25 Sep 2019 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.08 (+0.35%) | 0 |
24 Sep 2019 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.21 (-0.92%) | 0 |
23 Sep 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.12 (-0.52%) | 0 |
20 Sep 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.04 (+0.18%) | 0 |
19 Sep 2019 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.07 (-0.31%) | 0 |
18 Sep 2019 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.02 (-0.09%) | 0 |
17 Sep 2019 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.03 (-0.13%) | 0 |
16 Sep 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.09 (-0.39%) | 0 |
13 Sep 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.04 (+0.17%) | 0 |
12 Sep 2019 | USD | 23 | 23 | 23 | 23 | 23 | +0.14 (+0.61%) | 0 |
11 Sep 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.23 (+1.02%) | 0 |
10 Sep 2019 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.04 (-0.18%) | 0 |
9 Sep 2019 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.01 (+0.04%) | 0 |
5 Sep 2019 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.24 (+1.07%) | 0 |
4 Sep 2019 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.36 (+1.63%) | 0 |