Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2019 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.15 (-0.68%) | 0 |
2 Sep 2019 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.14 (+0.63%) | 0 |
29 Aug 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.2 (+0.91%) | 0 |
28 Aug 2019 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.04 (+0.18%) | 0 |
27 Aug 2019 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.07 (+0.32%) | 0 |
26 Aug 2019 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.08 (+0.37%) | 0 |
23 Aug 2019 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.33 (-1.50%) | 0 |
22 Aug 2019 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.22 (-0.99%) | 0 |
21 Aug 2019 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.15 (+0.68%) | 0 |
20 Aug 2019 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.05 (+0.23%) | 0 |
19 Aug 2019 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.16 (+0.73%) | 0 |
16 Aug 2019 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.39 (+1.82%) | 0 |
15 Aug 2019 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.06 (+0.28%) | 0 |
14 Aug 2019 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.56 (-2.55%) | 0 |
13 Aug 2019 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.18 (+0.83%) | 0 |
12 Aug 2019 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.16 (-0.73%) | 0 |
9 Aug 2019 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.24 (-1.08%) | 0 |
8 Aug 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.35 (+1.60%) | 0 |
7 Aug 2019 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.09 (+0.41%) | 0 |
6 Aug 2019 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.23 (+1.07%) | 0 |
5 Aug 2019 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.89 (-3.97%) | 0 |
2 Aug 2019 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.29 (-1.28%) | 0 |
1 Aug 2019 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.29 (-1.26%) | 0 |
31 Jul 2019 | USD | 23 | 23 | 23 | 23 | 23 | -0.15 (-0.65%) | 0 |
30 Jul 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.14 (-0.60%) | 0 |
29 Jul 2019 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.07 (-0.30%) | 0 |
26 Jul 2019 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.02 (+0.09%) | 0 |
25 Jul 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.19 (-0.81%) | 0 |
24 Jul 2019 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.13 (+0.56%) | 0 |