Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.07 (+0.30%) | 0 |
22 Jul 2019 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.03 (-0.13%) | 0 |
19 Jul 2019 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.04 (-0.17%) | 0 |
18 Jul 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.09 (+0.39%) | 0 |
17 Jul 2019 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.07 (-0.30%) | 0 |
16 Jul 2019 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.1 (+0.43%) | 0 |
12 Jul 2019 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.02 (+0.09%) | 0 |
11 Jul 2019 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.01 (+0.04%) | 0 |
10 Jul 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.12 (+0.52%) | 0 |
9 Jul 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.02 (+0.09%) | 0 |
8 Jul 2019 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.3 (-1.28%) | 0 |
5 Jul 2019 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.03 (-0.13%) | 0 |
4 Jul 2019 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.02 (+0.09%) | 0 |
2 Jul 2019 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.08 (+0.34%) | 0 |
1 Jul 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.3 (+1.30%) | 0 |
28 Jun 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.03 (+0.13%) | 0 |
27 Jun 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.22 (+0.97%) | 0 |
26 Jun 2019 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.22 (+0.97%) | 0 |
25 Jun 2019 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.27 (-1.18%) | 0 |
24 Jun 2019 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.03 (+0.13%) | 0 |
21 Jun 2019 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.06 (-0.26%) | 0 |
20 Jun 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.29 (+1.28%) | 0 |
19 Jun 2019 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.2 (+0.89%) | 0 |
18 Jun 2019 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.47 (+2.15%) | 0 |
17 Jun 2019 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.02 (-0.09%) | 0 |
14 Jun 2019 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.23 (-1.04%) | 0 |
13 Jun 2019 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.08 (+0.36%) | 0 |
12 Jun 2019 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.2 (-0.90%) | 0 |