Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.18 (+0.81%) | 0 |
10 Jun 2019 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.23 (+1.05%) | 0 |
7 Jun 2019 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.19 (+0.88%) | 0 |
6 Jun 2019 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.09 (-0.41%) | 0 |
5 Jun 2019 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.13 (-0.59%) | 0 |
4 Jun 2019 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.17 (+0.78%) | 0 |
3 Jun 2019 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.13 (+0.60%) | 0 |
31 May 2019 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.05 (+0.23%) | 0 |
30 May 2019 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.09 (+0.42%) | 0 |
29 May 2019 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.01 (-0.05%) | 0 |
28 May 2019 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.09 (+0.42%) | 0 |
27 May 2019 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.12 (+0.56%) | 0 |
23 May 2019 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.33 (-1.53%) | 0 |
22 May 2019 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.06 (-0.28%) | 0 |
21 May 2019 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.25 (+1.17%) | 0 |
20 May 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.23 (-1.06%) | 0 |
17 May 2019 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.44 (-1.99%) | 0 |
16 May 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.12 (-0.54%) | 0 |
15 May 2019 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.13 (+0.59%) | 0 |
14 May 2019 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.25 (+1.15%) | 0 |
13 May 2019 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.65 (-2.89%) | 0 |
10 May 2019 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.19 (+0.85%) | 0 |
9 May 2019 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.3 (-1.33%) | 0 |
8 May 2019 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.04 (-0.18%) | 0 |
7 May 2019 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.33 (-1.44%) | 0 |
6 May 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.39 (-1.67%) | 0 |
3 May 2019 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.21 (+0.91%) | 0 |
2 May 2019 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.09 (+0.39%) | 0 |
1 May 2019 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.06 (-0.26%) | 0 |