Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.48 (-3.34%) | 0 |
8 Jul 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.03 (-0.21%) | 0 |
7 Jul 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.35 (+2.49%) | 0 |
6 Jul 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.14 (-0.99%) | 0 |
5 Jul 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.08 (-0.56%) | 0 |
1 Jul 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.06 (-0.42%) | 0 |
30 Jun 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.2 (-1.38%) | 0 |
29 Jun 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.04 (-0.27%) | 0 |
28 Jun 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.09 (-0.61%) | 0 |
27 Jun 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.31 (+2.16%) | 0 |
23 Jun 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.08 (+0.56%) | 0 |
22 Jun 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.24 (-1.65%) | 0 |
21 Jun 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.21 (+1.47%) | 0 |
17 Jun 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.09 (+0.63%) | 0 |
16 Jun 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.47 (-3.20%) | 0 |
15 Jun 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.24 (+1.66%) | 0 |
14 Jun 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.18 (+1.26%) | 0 |
13 Jun 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.69 (-4.62%) | 0 |
10 Jun 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.35 (-2.29%) | 0 |
9 Jun 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.51 (-3.23%) | 0 |
8 Jun 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.24 (+1.54%) | 0 |
7 Jun 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.07 (+0.45%) | 0 |
6 Jun 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.15 (+0.98%) | 0 |
3 Jun 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.22 (-1.41%) | 0 |
2 Jun 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.24 (+1.57%) | 0 |
1 Jun 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.18 (-1.16%) | 0 |
31 May 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.23 (+1.51%) | 0 |
27 May 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.21 (+1.39%) | 0 |
26 May 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.4 (+2.73%) | 0 |