Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2019 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.01 (-0.04%) | 0 |
29 Apr 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.14 (+0.61%) | 0 |
26 Apr 2019 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.09 (+0.39%) | 0 |
25 Apr 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.08 (-0.35%) | 0 |
24 Apr 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.16 (-0.69%) | 0 |
23 Apr 2019 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.17 (+0.74%) | 0 |
22 Apr 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.04 (-0.17%) | 0 |
19 Apr 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.02 (+0.09%) | 0 |
17 Apr 2019 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.04 (+0.17%) | 0 |
16 Apr 2019 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.12 (+0.53%) | 0 |
15 Apr 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.12 (-0.52%) | 0 |
12 Apr 2019 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.14 (+0.61%) | 0 |
11 Apr 2019 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.13 (-0.57%) | 0 |
10 Apr 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.18 (+0.79%) | 0 |
9 Apr 2019 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.01 (-0.04%) | 0 |
8 Apr 2019 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.01 (-0.04%) | 0 |
5 Apr 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.15 (+0.66%) | 0 |
4 Apr 2019 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.01 (+0.04%) | 0 |
3 Apr 2019 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.09 (+0.40%) | 0 |
2 Apr 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.02 (+0.09%) | 0 |
1 Apr 2019 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.26 (+1.17%) | 0 |
29 Mar 2019 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.28 (+1.28%) | 0 |
28 Mar 2019 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.07 (+0.32%) | 0 |
27 Mar 2019 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.23 (-1.04%) | 0 |
26 Mar 2019 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.15 (+0.68%) | 0 |
25 Mar 2019 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.01 (-0.05%) | 0 |
22 Mar 2019 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.53 (-2.36%) | 0 |
21 Mar 2019 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.09 (+0.40%) | 0 |
20 Mar 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.04 (-0.18%) | 0 |