Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2018 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.05 (-0.26%) | 0 |
21 Dec 2018 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.15 (-0.78%) | 0 |
20 Dec 2018 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.05 (-0.26%) | 0 |
19 Dec 2018 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.18 (-0.92%) | 0 |
18 Dec 2018 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.12 (+0.62%) | 0 |
17 Dec 2018 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.28 (-1.42%) | 0 |
14 Dec 2018 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.3 (-1.50%) | 0 |
13 Dec 2018 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.04 (+0.20%) | 0 |
12 Dec 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.27 (+1.37%) | 0 |
11 Dec 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.12 (+0.61%) | 0 |
10 Dec 2018 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.13 (-0.66%) | 0 |
7 Dec 2018 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.34 (-1.70%) | 0 |
6 Dec 2018 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.33 (-1.62%) | 0 |
4 Dec 2018 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.33 (-1.60%) | 0 |
3 Dec 2018 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.46 (+2.28%) | 0 |
30 Nov 2018 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.04 (-0.20%) | 0 |
29 Nov 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.01 (+0.05%) | 0 |
28 Nov 2018 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.24 (+1.20%) | 0 |
27 Nov 2018 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |