Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.09 (+0.62%) | 0 |
24 May 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.4 (-2.67%) | 0 |
23 May 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.14 (+0.94%) | 0 |
20 May 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.1 (+0.68%) | 0 |
19 May 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.16 (+1.10%) | 0 |
18 May 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.29 (-1.95%) | 0 |
17 May 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.4 (+2.76%) | 0 |
16 May 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.03 (-0.21%) | 0 |
13 May 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.55 (+3.94%) | 0 |
12 May 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.02 (-0.14%) | 0 |
11 May 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.08 (-0.57%) | 0 |
10 May 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.14 (+1.01%) | 0 |
9 May 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.57 (-3.94%) | 0 |
6 May 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.35 (-2.36%) | 0 |
5 May 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.63 (-4.08%) | 0 |
4 May 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.22 (+1.44%) | 0 |
3 May 2022 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.07 (+0.46%) | 0 |
2 May 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.02 (+0.13%) | 0 |
29 Apr 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.11 (+0.73%) | 0 |
28 Apr 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.2 (+1.35%) | 0 |
27 Apr 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.09 (+0.61%) | 0 |
26 Apr 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.32 (-2.12%) | 0 |
25 Apr 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.1 (-0.66%) | 0 |
22 Apr 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.25 (-1.62%) | 0 |
21 Apr 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.35 (-2.22%) | 0 |
20 Apr 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.09 (-0.57%) | 0 |
19 Apr 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.06 (+0.38%) | 0 |
18 Apr 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.37 (-2.29%) | 0 |
14 Apr 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.24 (+1.51%) | 0 |