Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.1 (-0.62%) | 0 |
11 Apr 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.11 (-0.68%) | 0 |
8 Apr 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.15 (-0.92%) | 0 |
7 Apr 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.24 (-1.45%) | 0 |
6 Apr 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.28 (-1.67%) | 0 |
5 Apr 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.44 (-2.55%) | 0 |
4 Apr 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.29 (+1.71%) | 0 |
1 Apr 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.29 (+1.74%) | 0 |
31 Mar 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.33 (-1.94%) | 0 |
30 Mar 2022 | USD | 17 | 17 | 17 | 17 | 17 | -0.13 (-0.76%) | 0 |
29 Mar 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.35 (+2.09%) | 0 |
28 Mar 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.09 (-0.53%) | 0 |
24 Mar 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.08 (+0.48%) | 0 |
23 Mar 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.49 (+3.01%) | 0 |
21 Mar 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.25 (-1.51%) | 0 |
18 Mar 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.58 (+3.63%) | 0 |
17 Mar 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.05 (-0.31%) | 0 |
16 Mar 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +1.42 (+9.73%) | 0 |
15 Mar 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.09 (-0.61%) | 0 |
14 Mar 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.43 (-2.84%) | 0 |
11 Mar 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.5 (-3.20%) | 0 |
10 Mar 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.34 (-2.13%) | 0 |
9 Mar 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.49 (+3.17%) | 0 |
8 Mar 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.11 (+0.72%) | 0 |
7 Mar 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.71 (-4.42%) | 0 |
4 Mar 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.4 (-2.43%) | 0 |
3 Mar 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.24 (-1.44%) | 0 |
2 Mar 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.13 (+0.78%) | 0 |