Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.03 (-0.18%) | 0 |
28 Feb 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.16 (-0.95%) | 0 |
25 Feb 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.19 (+1.15%) | 0 |
24 Feb 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.4 (-2.36%) | 0 |
23 Feb 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.27 (-1.57%) | 0 |
22 Feb 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.4 (-2.27%) | 0 |
18 Feb 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.25 (-1.40%) | 0 |
17 Feb 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.24 (-1.32%) | 0 |
16 Feb 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.11 (+0.61%) | 0 |
15 Feb 2022 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.46 (+2.62%) | 0 |
14 Feb 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.09 (-0.51%) | 0 |
11 Feb 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.26 (-1.45%) | 0 |
10 Feb 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.07 (-0.39%) | 0 |
9 Feb 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.35 (+1.98%) | 0 |
8 Feb 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.29 (+1.67%) | 0 |
7 Feb 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.1 (-0.57%) | 0 |
4 Feb 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.15 (+0.87%) | 0 |
3 Feb 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.3 (-1.70%) | 0 |
2 Feb 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.14 (-0.79%) | 0 |
1 Feb 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.13 (+0.74%) | 0 |
31 Jan 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.61 (+3.59%) | 0 |
28 Jan 2022 | USD | 17 | 17 | 17 | 17 | 17 | +0.1 (+0.59%) | 0 |
27 Jan 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.23 (-1.34%) | 0 |
26 Jan 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.22 (-1.27%) | 0 |
25 Jan 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.03 (-0.17%) | 0 |
24 Jan 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.22 (-1.25%) | 0 |
21 Jan 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.33 (-1.84%) | 0 |
20 Jan 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.19 (+1.07%) | 0 |
19 Jan 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.09 (+0.51%) | 0 |
18 Jan 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.25 (-1.40%) | 0 |