Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2021 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.2 (+0.91%) | 0 |
1 Dec 2021 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.14 (-0.63%) | 0 |
30 Nov 2021 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.32 (-1.42%) | 0 |
29 Nov 2021 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.71 (-3.06%) | 0 |
24 Nov 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.02 (-0.09%) | 0 |
23 Nov 2021 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.03 (-0.13%) | 0 |
22 Nov 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.44 (-1.86%) | 0 |
19 Nov 2021 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.02 (-0.08%) | 0 |
18 Nov 2021 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.39 (-1.62%) | 0 |
17 Nov 2021 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.53 (-2.15%) | 0 |
16 Nov 2021 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.08 (-0.32%) | 0 |
15 Nov 2021 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.02 (-0.08%) | 0 |
12 Nov 2021 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.14 (+0.57%) | 0 |
11 Nov 2021 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.46 (+1.91%) | 0 |
10 Nov 2021 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.1 (+0.42%) | 0 |
8 Nov 2021 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.19 (+0.80%) | 0 |
5 Nov 2021 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.06 (+0.25%) | 0 |
4 Nov 2021 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.21 (-0.88%) | 0 |
3 Nov 2021 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.31 (+1.31%) | 0 |
2 Nov 2021 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.35 (-1.46%) | 0 |
1 Nov 2021 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.46 (+1.95%) | 0 |
29 Oct 2021 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.52 (-2.16%) | 0 |
28 Oct 2021 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.09 (-0.37%) | 0 |
27 Oct 2021 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.18 (-0.74%) | 0 |
26 Oct 2021 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.34 (-1.38%) | 0 |
25 Oct 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.12 (+0.49%) | 0 |
22 Oct 2021 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.11 (-0.45%) | 0 |
21 Oct 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.3 (-1.20%) | 0 |