Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.09 (+0.36%) | 0 |
19 Oct 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.51 (+2.09%) | 0 |
18 Oct 2021 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.16 (+0.66%) | 0 |
15 Oct 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.32 (+1.34%) | 0 |
14 Oct 2021 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.08 (+0.34%) | 0 |
13 Oct 2021 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.36 (+1.53%) | 0 |
12 Oct 2021 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.14 (-0.59%) | 0 |
11 Oct 2021 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.04 (-0.17%) | 0 |
8 Oct 2021 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.11 (+0.47%) | 0 |
7 Oct 2021 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.57 (+2.48%) | 0 |
6 Oct 2021 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.02 (-0.09%) | 0 |
5 Oct 2021 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.23 (+1.01%) | 0 |
4 Oct 2021 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.44 (-1.90%) | 0 |
1 Oct 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.08 (+0.35%) | 0 |
29 Sep 2021 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.21 (-0.90%) | 0 |
28 Sep 2021 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.51 (-2.14%) | 0 |
27 Sep 2021 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.2 (+0.85%) | 0 |
24 Sep 2021 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.36 (-1.50%) | 0 |
23 Sep 2021 | USD | 24 | 24 | 24 | 24 | 24 | +0.11 (+0.46%) | 0 |
22 Sep 2021 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.27 (+1.14%) | 0 |
21 Sep 2021 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.23 (+0.98%) | 0 |
20 Sep 2021 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.71 (-2.95%) | 0 |
17 Sep 2021 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.09 (-0.37%) | 0 |
16 Sep 2021 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.16 (-0.66%) | 0 |
15 Sep 2021 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.35 (-1.42%) | 0 |
14 Sep 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.37 (-1.48%) | 0 |
13 Sep 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.01 (-0.04%) | 0 |
10 Sep 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.21 (-0.83%) | 0 |
9 Sep 2021 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.15 (-0.59%) | 0 |