Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.07 (-0.71%) | 0 |
29 Sep 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.16 (-1.60%) | 0 |
28 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.17 (+1.72%) | 0 |
27 Sep 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 0 |
26 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.13 (-1.30%) | 0 |
23 Sep 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.21 (-2.05%) | 0 |
22 Sep 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.11 (-1.06%) | 0 |
21 Sep 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.15 (-1.43%) | 0 |
20 Sep 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.15 (-1.41%) | 0 |
19 Sep 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.08 (+0.76%) | 0 |
16 Sep 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.1 (-0.94%) | 0 |
15 Sep 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.14 (-1.30%) | 0 |
14 Sep 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.02 (+0.19%) | 0 |
13 Sep 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.4 (-3.58%) | 0 |
12 Sep 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.11 (+0.99%) | 0 |
9 Sep 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.18 (+1.65%) | 0 |
8 Sep 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.07 (+0.65%) | 0 |
7 Sep 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.18 (+1.69%) | 0 |
6 Sep 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.13 (-1.21%) | 0 |
2 Sep 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.07 (-0.65%) | 0 |
31 Aug 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.06 (-0.55%) | 0 |
30 Aug 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.07 (-0.64%) | 0 |
29 Aug 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.06 (-0.54%) | 0 |
26 Aug 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.35 (-3.08%) | 0 |
25 Aug 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.16 (+1.43%) | 0 |
24 Aug 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.05 (+0.45%) | 0 |
23 Aug 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.01 (-0.09%) | 0 |
22 Aug 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.23 (-2.02%) | 0 |
19 Aug 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.19 (-1.64%) | 0 |