Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.19 (+1.74%) | 0 |
20 May 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.06 (+0.55%) | 0 |
18 May 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.32 (-2.86%) | 0 |
17 May 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.27 (+2.47%) | 0 |
16 May 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.08 (-0.73%) | 0 |
13 May 2022 | USD | 11 | 11 | 11 | 11 | 11 | +0.31 (+2.90%) | 0 |
12 May 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.03 (+0.28%) | 0 |
11 May 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.16 (-1.48%) | 0 |
10 May 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.06 (+0.56%) | 0 |
9 May 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.54 (-4.78%) | 0 |
6 May 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.4 (-3.42%) | 0 |
4 May 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.28 (+2.45%) | 0 |
3 May 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.05 (+0.44%) | 0 |
2 May 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.05 (+0.44%) | 0 |
29 Apr 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.24 (-2.08%) | 0 |
28 Apr 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.2 (+1.76%) | 0 |
27 Apr 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.02 (+0.18%) | 0 |
26 Apr 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.33 (-2.83%) | 0 |
25 Apr 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.04 (+0.34%) | 0 |
22 Apr 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.25 (-2.10%) | 0 |
21 Apr 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.17 (-1.41%) | 0 |
20 Apr 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.02 (+0.17%) | 0 |
19 Apr 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.16 (+1.35%) | 0 |
18 Apr 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.2 (-1.66%) | 0 |
14 Apr 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.15 (+1.26%) | 0 |
12 Apr 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.08 (-0.67%) | 0 |
11 Apr 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.22 (-1.80%) | 0 |