Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.28 (+2.31%) | 0 |
24 Feb 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.03 (+0.25%) | 0 |
23 Feb 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.18 (-1.47%) | 0 |
22 Feb 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.14 (-1.13%) | 0 |
18 Feb 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.1 (-0.80%) | 0 |
17 Feb 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.25 (-1.96%) | 0 |
16 Feb 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.02 (+0.16%) | 0 |
15 Feb 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.2 (+1.59%) | 0 |
14 Feb 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.1 (-0.79%) | 0 |
11 Feb 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.21 (-1.63%) | 0 |
10 Feb 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.18 (-1.38%) | 0 |
9 Feb 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.22 (+1.72%) | 0 |
8 Feb 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.1 (+0.79%) | 0 |
7 Feb 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.03 (+0.24%) | 0 |
4 Feb 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.28 (-2.16%) | 0 |
2 Feb 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.05 (+0.39%) | 0 |
1 Feb 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.09 (+0.70%) | 0 |
31 Jan 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.27 (+2.15%) | 0 |
28 Jan 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.19 (+1.54%) | 0 |
27 Jan 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.1 (-0.80%) | 0 |
26 Jan 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.05 (-0.40%) | 0 |
25 Jan 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.16 (-1.26%) | 0 |
24 Jan 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.02 (-0.16%) | 0 |
21 Jan 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.2 (-1.55%) | 0 |
20 Jan 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.07 (-0.54%) | 0 |
19 Jan 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.1 (-0.77%) | 0 |
18 Jan 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.24 (-1.80%) | 0 |
14 Jan 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.01 (-0.08%) | 0 |
13 Jan 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.16 (-1.19%) | 0 |