Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.07 (+0.52%) | 0 |
11 Jan 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.16 (+1.21%) | 0 |
10 Jan 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.05 (-0.38%) | 0 |
7 Jan 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.02 (-0.15%) | 0 |
6 Jan 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.01 (+0.08%) | 0 |
5 Jan 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.22 (-1.63%) | 0 |
4 Jan 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.02 (+0.15%) | 0 |
3 Jan 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.01 (+0.07%) | 0 |
31 Dec 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.01 (-0.07%) | 0 |
30 Dec 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.01 (+0.07%) | 0 |
29 Dec 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.2 (+1.50%) | 0 |
23 Dec 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.09 (+0.68%) | 0 |
21 Dec 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.23 (+1.77%) | 0 |
20 Dec 2021 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.3 (-2.26%) | 0 |
17 Dec 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.4 (-9.54%) | 0 |
15 Dec 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.19 (+1.31%) | 0 |
14 Dec 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.13 (-0.89%) | 0 |
13 Dec 2021 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.12 (-0.81%) | 0 |
10 Dec 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.06 (+0.41%) | 0 |
9 Dec 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.13 (-0.88%) | 0 |
8 Dec 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.07 (+0.47%) | 0 |
7 Dec 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.28 (+1.94%) | 0 |
6 Dec 2021 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.17 (+1.19%) | 0 |
3 Dec 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.17 (-1.18%) | 0 |
2 Dec 2021 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.21 (+1.47%) | 0 |
1 Dec 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.12 (-0.84%) | 0 |