Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.1 (+0.69%) | 0 |
22 Jul 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.01 (-0.07%) | 0 |
21 Jul 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.15 (+1.04%) | 0 |
20 Jul 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.17 (+1.20%) | 0 |
19 Jul 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.23 (-1.59%) | 0 |
16 Jul 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.09 (-0.62%) | 0 |
15 Jul 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.07 (-0.48%) | 0 |
14 Jul 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.07 (-0.48%) | 0 |
12 Jul 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.03 (+0.20%) | 0 |
9 Jul 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.21 (+1.46%) | 0 |
8 Jul 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.17 (-1.16%) | 0 |
7 Jul 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.02 (+0.14%) | 0 |
6 Jul 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.08 (-0.55%) | 0 |
2 Jul 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.06 (+0.41%) | 0 |
1 Jul 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.03 (+0.21%) | 0 |
30 Jun 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.04 (-0.27%) | 0 |
29 Jun 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.01 (+0.07%) | 0 |
28 Jun 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.06 (+0.41%) | 0 |
25 Jun 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.06 (+0.41%) | 0 |
24 Jun 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.12 (+0.84%) | 0 |
23 Jun 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.02 (-0.14%) | 0 |
22 Jun 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.04 (+0.28%) | 0 |
21 Jun 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.19 (+1.34%) | 0 |
18 Jun 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.17 (-1.19%) | 0 |
17 Jun 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.03 (-0.21%) | 0 |
16 Jun 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.1 (-0.69%) | 0 |
15 Jun 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.02 (-0.14%) | 0 |
14 Jun 2021 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.02 (+0.14%) | 0 |
11 Jun 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.02 (+0.14%) | 0 |