Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2018 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.09 (-0.87%) | 0 |
27 Feb 2018 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.12 (-1.15%) | 0 |
26 Feb 2018 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.07 (+0.67%) | 0 |
23 Feb 2018 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.11 (+1.07%) | 0 |
22 Feb 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.01 (+0.10%) | 0 |
21 Feb 2018 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.04 (-0.39%) | 0 |
20 Feb 2018 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.07 (-0.67%) | 0 |
19 Feb 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.01 (+0.10%) | 0 |
15 Feb 2018 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.11 (+1.07%) | 0 |
14 Feb 2018 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.17 (+1.68%) | 0 |
13 Feb 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.01 (-0.10%) | 0 |
12 Feb 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.12 (+1.20%) | 0 |
9 Feb 2018 | USD | 10 | 10 | 10 | 10 | 10 | +0.06 (+0.60%) | 0 |
8 Feb 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.28 (-2.74%) | 0 |
7 Feb 2018 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.05 (-0.49%) | 0 |
6 Feb 2018 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.1 (+0.98%) | 0 |
5 Feb 2018 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.35 (-3.33%) | 0 |
2 Feb 2018 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.22 (-2.05%) | 0 |
1 Feb 2018 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.01 (-0.09%) | 0 |
31 Jan 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.01 (-0.09%) | 0 |
30 Jan 2018 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.11 (-1.01%) | 0 |
29 Jan 2018 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.09 (-0.82%) | 0 |
26 Jan 2018 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.11 (+1.01%) | 0 |
25 Jan 2018 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.01 (-0.09%) | 0 |
24 Jan 2018 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.02 (+0.18%) | 0 |
23 Jan 2018 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.03 (+0.28%) | 0 |
22 Jan 2018 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.06 (+0.56%) | 0 |
19 Jan 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.07 (+0.66%) | 0 |
18 Jan 2018 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.01 (-0.09%) | 0 |