Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2023 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.01 (+0.11%) | 0 |
23 Mar 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.02 (+0.22%) | 0 |
22 Mar 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.1 (-1.08%) | 0 |
21 Mar 2023 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.13 (+1.42%) | 0 |
20 Mar 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.09 (+0.99%) | 0 |
17 Mar 2023 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.11 (-1.20%) | 0 |
16 Mar 2023 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.16 (+1.78%) | 0 |
15 Mar 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.17 (-1.85%) | 0 |
14 Mar 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.12 (+1.32%) | 0 |
13 Mar 2023 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.08 (-0.88%) | 0 |
10 Mar 2023 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.17 (-1.83%) | 0 |
9 Mar 2023 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.18 (-1.90%) | 0 |
8 Mar 2023 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.03 (+0.32%) | 0 |
7 Mar 2023 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.14 (-1.46%) | 0 |
6 Mar 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.02 (-0.21%) | 0 |
3 Mar 2023 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.13 (+1.37%) | 0 |
2 Mar 2023 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.05 (+0.53%) | 0 |
1 Mar 2023 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.01 (+0.11%) | 0 |
28 Feb 2023 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.04 (-0.42%) | 0 |
27 Feb 2023 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.08 (-0.84%) | 0 |
24 Feb 2023 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.05 (+0.53%) | 0 |
22 Feb 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.03 (-0.31%) | 0 |
21 Feb 2023 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.17 (-1.75%) | 0 |
17 Feb 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 0 |
16 Feb 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.08 (-0.81%) | 0 |
15 Feb 2023 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 0 |
14 Feb 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 0 |
13 Feb 2023 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.09 (+0.92%) | 0 |
10 Feb 2023 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.05 (-0.51%) | 0 |