Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.57 (+5.41%) | 0 |
9 Nov 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.16 (-1.50%) | 0 |
8 Nov 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.09 (+0.85%) | 0 |
7 Nov 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.1 (+0.95%) | 0 |
4 Nov 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.26 (+2.54%) | 0 |
3 Nov 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.07 (-0.68%) | 0 |
2 Nov 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.21 (-1.99%) | 0 |
1 Nov 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.04 (+0.38%) | 0 |
31 Oct 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.08 (-0.76%) | 0 |
28 Oct 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.17 (+1.63%) | 0 |
27 Oct 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.03 (-0.29%) | 0 |
26 Oct 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.03 (+0.29%) | 0 |
25 Oct 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.21 (+2.06%) | 0 |
24 Oct 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.04 (+0.39%) | 0 |
21 Oct 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.2 (+2.01%) | 0 |
20 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.06 (-0.60%) | 0 |
19 Oct 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.14 (-1.38%) | 0 |
18 Oct 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.11 (+1.10%) | 0 |
17 Oct 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.25 (+2.55%) | 0 |
14 Oct 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.19 (-1.90%) | 0 |
13 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.19 (+1.94%) | 0 |
12 Oct 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.06 (-0.61%) | 0 |
11 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.09 (-0.91%) | 0 |
10 Oct 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.08 (-0.80%) | 0 |
7 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.23 (-2.24%) | 0 |
6 Oct 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.11 (-1.06%) | 0 |
5 Oct 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.04 (-0.38%) | 0 |
4 Oct 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.35 (+3.48%) | 0 |
3 Oct 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.25 (+2.55%) | 0 |