Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 15.14 | 15.91 | 15.09 | 15.72 | 15.72 | +0.52 (+3.42%) | 654,428 |
27 Mar 2024 | USD | 15.38 | 15.58 | 15.105 | 15.2 | 15.2 | +0.04 (+0.26%) | 787,191 |
26 Mar 2024 | USD | 14.94 | 15.29 | 14.77 | 15.16 | 15.16 | +0.4 (+2.71%) | 808,742 |
25 Mar 2024 | USD | 15.17 | 15.39 | 14.75 | 14.76 | 14.76 | -0.45 (-2.96%) | 613,629 |
22 Mar 2024 | USD | 15.41 | 15.4344 | 14.97 | 15.21 | 15.21 | -0.23 (-1.49%) | 639,911 |
21 Mar 2024 | USD | 15.62 | 15.83 | 15.33 | 15.44 | 15.44 | -0.1 (-0.64%) | 577,951 |
20 Mar 2024 | USD | 14.69 | 15.86 | 14.69 | 15.54 | 15.54 | +0.82 (+5.57%) | 805,350 |
19 Mar 2024 | USD | 14.5 | 15.04 | 14.43 | 14.72 | 14.72 | +0.17 (+1.17%) | 1,092,505 |
18 Mar 2024 | USD | 14.74 | 14.8044 | 14.3 | 14.55 | 14.55 | -0.14 (-0.95%) | 522,453 |
15 Mar 2024 | USD | 14.51 | 14.97 | 14.51 | 14.69 | 14.69 | -0.04 (-0.27%) | 1,435,855 |
14 Mar 2024 | USD | 15.26 | 15.345 | 14.62 | 14.73 | 14.73 | -0.74 (-4.78%) | 755,050 |
13 Mar 2024 | USD | 15.21 | 15.72 | 15.21 | 15.47 | 15.47 | +0.1 (+0.65%) | 510,389 |
12 Mar 2024 | USD | 15.76 | 15.87 | 15.22 | 15.37 | 15.37 | -0.56 (-3.52%) | 683,264 |
11 Mar 2024 | USD | 15.65 | 16.01 | 15.595 | 15.93 | 15.93 | +0.27 (+1.72%) | 521,173 |
8 Mar 2024 | USD | 16.11 | 16.335 | 15.48 | 15.66 | 15.66 | -0.3 (-1.88%) | 707,871 |
7 Mar 2024 | USD | 15.9 | 16.25 | 15.68 | 15.96 | 15.96 | +0.18 (+1.14%) | 558,173 |
6 Mar 2024 | USD | 15.9 | 16.07 | 15.5 | 15.78 | 15.78 | +0.02 (+0.13%) | 566,559 |
5 Mar 2024 | USD | 15.87 | 16.13 | 15.71 | 15.76 | 15.76 | -0.31 (-1.93%) | 791,445 |
4 Mar 2024 | USD | 15.86 | 16.08 | 15.8 | 16.07 | 16.07 | +0.1 (+0.63%) | 1,191,231 |
1 Mar 2024 | USD | 15.62 | 16.21 | 15.46 | 15.97 | 15.97 | +0.37 (+2.37%) | 958,580 |
29 Feb 2024 | USD | 15.85 | 16.22 | 15.56 | 15.6 | 15.6 | +0.04 (+0.26%) | 1,627,434 |
28 Feb 2024 | USD | 15.87 | 15.97 | 15.51 | 15.56 | 15.56 | -0.57 (-3.53%) | 754,049 |
27 Feb 2024 | USD | 16.48 | 16.63 | 16.01 | 16.13 | 16.13 | -0.14 (-0.86%) | 857,890 |
26 Feb 2024 | USD | 16.87 | 17.11 | 16.27 | 16.27 | 16.27 | -0.52 (-3.10%) | 973,111 |
23 Feb 2024 | USD | 16.45 | 17.49 | 16.09 | 16.79 | 16.79 | +0.34 (+2.07%) | 1,634,993 |
22 Feb 2024 | USD | 16.69 | 16.8443 | 15.55 | 16.45 | 16.45 | -0.03 (-0.18%) | 2,187,076 |
21 Feb 2024 | USD | 16.4 | 16.5 | 15.09 | 16.48 | 16.48 | +1.78 (+12.11%) | 4,095,290 |
20 Feb 2024 | USD | 14.02 | 15 | 14.01 | 14.7 | 14.7 | +0.34 (+2.37%) | 1,269,360 |
16 Feb 2024 | USD | 14.74 | 14.88 | 14.335 | 14.36 | 14.36 | -0.54 (-3.62%) | 1,020,477 |
15 Feb 2024 | USD | 15.07 | 15.207 | 14.775 | 14.9 | 14.9 | 0.0 (0.0%) | 857,280 |