4 Followers USX:NEO - NeoGenomics Inc NeoGenomics Inc
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 15.14 15.91 15.09 15.72 15.72 +0.52 (+3.42%) 654,428
27 Mar 2024 USD 15.38 15.58 15.105 15.2 15.2 +0.04 (+0.26%) 787,191
26 Mar 2024 USD 14.94 15.29 14.77 15.16 15.16 +0.4 (+2.71%) 808,742
25 Mar 2024 USD 15.17 15.39 14.75 14.76 14.76 -0.45 (-2.96%) 613,629
22 Mar 2024 USD 15.41 15.4344 14.97 15.21 15.21 -0.23 (-1.49%) 639,911
21 Mar 2024 USD 15.62 15.83 15.33 15.44 15.44 -0.1 (-0.64%) 577,951
20 Mar 2024 USD 14.69 15.86 14.69 15.54 15.54 +0.82 (+5.57%) 805,350
19 Mar 2024 USD 14.5 15.04 14.43 14.72 14.72 +0.17 (+1.17%) 1,092,505
18 Mar 2024 USD 14.74 14.8044 14.3 14.55 14.55 -0.14 (-0.95%) 522,453
15 Mar 2024 USD 14.51 14.97 14.51 14.69 14.69 -0.04 (-0.27%) 1,435,855
14 Mar 2024 USD 15.26 15.345 14.62 14.73 14.73 -0.74 (-4.78%) 755,050
13 Mar 2024 USD 15.21 15.72 15.21 15.47 15.47 +0.1 (+0.65%) 510,389
12 Mar 2024 USD 15.76 15.87 15.22 15.37 15.37 -0.56 (-3.52%) 683,264
11 Mar 2024 USD 15.65 16.01 15.595 15.93 15.93 +0.27 (+1.72%) 521,173
8 Mar 2024 USD 16.11 16.335 15.48 15.66 15.66 -0.3 (-1.88%) 707,871
7 Mar 2024 USD 15.9 16.25 15.68 15.96 15.96 +0.18 (+1.14%) 558,173
6 Mar 2024 USD 15.9 16.07 15.5 15.78 15.78 +0.02 (+0.13%) 566,559
5 Mar 2024 USD 15.87 16.13 15.71 15.76 15.76 -0.31 (-1.93%) 791,445
4 Mar 2024 USD 15.86 16.08 15.8 16.07 16.07 +0.1 (+0.63%) 1,191,231
1 Mar 2024 USD 15.62 16.21 15.46 15.97 15.97 +0.37 (+2.37%) 958,580
29 Feb 2024 USD 15.85 16.22 15.56 15.6 15.6 +0.04 (+0.26%) 1,627,434
28 Feb 2024 USD 15.87 15.97 15.51 15.56 15.56 -0.57 (-3.53%) 754,049
27 Feb 2024 USD 16.48 16.63 16.01 16.13 16.13 -0.14 (-0.86%) 857,890
26 Feb 2024 USD 16.87 17.11 16.27 16.27 16.27 -0.52 (-3.10%) 973,111
23 Feb 2024 USD 16.45 17.49 16.09 16.79 16.79 +0.34 (+2.07%) 1,634,993
22 Feb 2024 USD 16.69 16.8443 15.55 16.45 16.45 -0.03 (-0.18%) 2,187,076
21 Feb 2024 USD 16.4 16.5 15.09 16.48 16.48 +1.78 (+12.11%) 4,095,290
20 Feb 2024 USD 14.02 15 14.01 14.7 14.7 +0.34 (+2.37%) 1,269,360
16 Feb 2024 USD 14.74 14.88 14.335 14.36 14.36 -0.54 (-3.62%) 1,020,477
15 Feb 2024 USD 15.07 15.207 14.775 14.9 14.9 0.0 (0.0%) 857,280



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms