| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 11.95 | 12.13 | 11.51 | 11.61 | 11.61 | -0.32 (-2.68%) | 1,861,550 |
| 18 Apr 2024 | USD | 12.1 | 12.2 | 11.795 | 11.93 | 11.93 | -0.21 (-1.73%) | 2,889,764 |
| 17 Apr 2024 | USD | 12.18 | 12.505 | 11.91 | 12.14 | 12.14 | -0.02 (-0.16%) | 3,141,074 |
| 16 Apr 2024 | USD | 12.09 | 12.21 | 11.74 | 12.16 | 12.16 | +0.15 (+1.25%) | 2,589,929 |
| 15 Apr 2024 | USD | 12.26 | 12.39 | 11.945 | 12.01 | 12.01 | -0.37 (-2.99%) | 2,983,088 |
| 12 Apr 2024 | USD | 12.84 | 13.03 | 12.245 | 12.38 | 12.38 | -0.62 (-4.77%) | 4,247,789 |
| 11 Apr 2024 | USD | 12.97 | 13.19 | 12.47 | 13 | 13 | +0.5 (+4%) | 5,012,774 |
| 10 Apr 2024 | USD | 12.82 | 12.87 | 12.175 | 12.5 | 12.5 | -0.54 (-4.14%) | 4,728,087 |
| 9 Apr 2024 | USD | 12.76 | 13.69 | 12.57 | 13.04 | 13.04 | -1.34 (-9.32%) | 7,793,829 |
| 8 Apr 2024 | USD | 14.38 | 14.46 | 14.17 | 14.38 | 14.38 | +0.03 (+0.21%) | 1,659,473 |
| 5 Apr 2024 | USD | 14.02 | 14.42 | 13.985 | 14.35 | 14.35 | +0.27 (+1.92%) | 2,224,182 |
| 4 Apr 2024 | USD | 14.37 | 14.625 | 13.945 | 14.08 | 14.08 | -0.18 (-1.26%) | 2,942,849 |
| 3 Apr 2024 | USD | 14.33 | 14.605 | 14.23 | 14.26 | 14.26 | -0.23 (-1.59%) | 2,706,149 |
| 2 Apr 2024 | USD | 14.83 | 14.925 | 14.31 | 14.49 | 14.49 | -0.59 (-3.91%) | 1,683,629 |
| 1 Apr 2024 | USD | 15.8 | 15.8 | 15.02 | 15.08 | 15.08 | -0.7 (-4.44%) | 1,093,026 |
| 28 Mar 2024 | USD | 15.51 | 15.955 | 15.51 | 15.78 | 15.78 | +0.32 (+2.07%) | 1,275,580 |
| 27 Mar 2024 | USD | 15.14 | 15.46 | 15 | 15.46 | 15.46 | +0.46 (+3.07%) | 1,101,026 |
| 26 Mar 2024 | USD | 15.34 | 15.34 | 14.845 | 15 | 15 | -0.19 (-1.25%) | 1,329,732 |
| 25 Mar 2024 | USD | 15.31 | 15.38 | 15.115 | 15.19 | 15.19 | -0.02 (-0.13%) | 988,653 |
| 22 Mar 2024 | USD | 15.48 | 15.61 | 15 | 15.21 | 15.21 | -0.24 (-1.55%) | 1,307,311 |
| 21 Mar 2024 | USD | 15.73 | 15.93 | 15.44 | 15.45 | 15.45 | -0.15 (-0.96%) | 1,491,241 |
| 20 Mar 2024 | USD | 15.11 | 15.67 | 15.06 | 15.6 | 15.6 | +0.49 (+3.24%) | 1,126,831 |
| 19 Mar 2024 | USD | 15.06 | 15.255 | 15.03 | 15.11 | 15.11 | +0.04 (+0.27%) | 1,348,068 |
| 18 Mar 2024 | USD | 15.21 | 15.27 | 15.04 | 15.07 | 15.07 | -0.11 (-0.72%) | 1,287,266 |
| 15 Mar 2024 | USD | 15.05 | 15.36 | 15.05 | 15.18 | 15.18 | -0.07 (-0.46%) | 3,145,446 |
| 14 Mar 2024 | USD | 15.5 | 15.755 | 15 | 15.25 | 15.25 | -0.36 (-2.31%) | 1,561,863 |
| 13 Mar 2024 | USD | 15.88 | 16.255 | 15.57 | 15.61 | 15.61 | -0.31 (-1.95%) | 1,270,756 |
| 12 Mar 2024 | USD | 16.09 | 16.295 | 15.725 | 15.92 | 15.92 | -0.27 (-1.67%) | 1,147,142 |
| 11 Mar 2024 | USD | 16.35 | 16.63 | 16.14 | 16.19 | 16.19 | -0.18 (-1.10%) | 1,294,439 |
| 8 Mar 2024 | USD | 16.94 | 17.34 | 16.28 | 16.37 | 16.37 | -0.39 (-2.33%) | 1,396,148 |
