| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 17.25 | 17.44 | 16.855 | 17.19 | 17.19 | 0.0 (0.0%) | 958,794 |
| 29 Feb 2024 | USD | 17.47 | 17.73 | 17.055 | 17.19 | 17.19 | +0.07 (+0.41%) | 1,341,962 |
| 28 Feb 2024 | USD | 17.12 | 17.5 | 17.01 | 17.12 | 17.12 | -0.15 (-0.87%) | 1,083,811 |
| 27 Feb 2024 | USD | 16.98 | 17.335 | 16.855 | 17.27 | 17.27 | +0.41 (+2.43%) | 1,024,322 |
| 26 Feb 2024 | USD | 16.78 | 17.07 | 16.74 | 16.86 | 16.86 | -0.1 (-0.59%) | 903,537 |
| 23 Feb 2024 | USD | 17.21 | 17.21 | 16.865 | 16.96 | 16.96 | -0.25 (-1.45%) | 1,004,224 |
| 22 Feb 2024 | USD | 17.15 | 17.4 | 17 | 17.21 | 17.21 | +0.05 (+0.29%) | 1,471,166 |
| 21 Feb 2024 | USD | 17.11 | 17.21 | 16.76 | 17.16 | 17.16 | -0.09 (-0.52%) | 1,219,032 |
| 20 Feb 2024 | USD | 17.48 | 17.6 | 17.145 | 17.25 | 17.25 | -0.39 (-2.21%) | 1,314,295 |
| 16 Feb 2024 | USD | 17.4 | 17.835 | 17.26 | 17.64 | 17.64 | +0.12 (+0.68%) | 1,384,582 |
| 15 Feb 2024 | USD | 17.17 | 17.54 | 17.09 | 17.52 | 17.52 | +0.58 (+3.42%) | 1,231,446 |
| 14 Feb 2024 | USD | 16.4 | 17.12 | 16.35 | 16.94 | 16.94 | +0.5 (+3.04%) | 1,428,819 |
| 13 Feb 2024 | USD | 17.23 | 17.44 | 16.115 | 16.44 | 16.44 | -1.13 (-6.43%) | 3,680,349 |
| 12 Feb 2024 | USD | 16.57 | 17.725 | 15.95 | 17.57 | 17.57 | +1.02 (+6.16%) | 2,181,833 |
| 9 Feb 2024 | USD | 16.3 | 16.55 | 16.14 | 16.55 | 16.55 | +0.29 (+1.78%) | 1,135,671 |
| 8 Feb 2024 | USD | 15.92 | 16.31 | 15.8 | 16.26 | 16.26 | +0.24 (+1.50%) | 1,397,467 |
| 7 Feb 2024 | USD | 15.58 | 16.17 | 15.32 | 16.02 | 16.02 | +0.51 (+3.29%) | 1,962,558 |
| 6 Feb 2024 | USD | 14.98 | 15.52 | 14.95 | 15.51 | 15.51 | +0.45 (+2.99%) | 1,705,871 |
| 5 Feb 2024 | USD | 15.56 | 15.56 | 15.02 | 15.06 | 15.06 | -0.57 (-3.65%) | 1,701,206 |
| 2 Feb 2024 | USD | 15.08 | 15.765 | 14.76 | 15.63 | 15.63 | +0.33 (+2.16%) | 2,576,738 |
| 1 Feb 2024 | USD | 15.6 | 15.61 | 15.19 | 15.3 | 15.3 | -0.2 (-1.29%) | 5,264,258 |
| 31 Jan 2024 | USD | 15.89 | 16.09 | 15.49 | 15.5 | 15.5 | -0.43 (-2.70%) | 2,098,630 |
| 30 Jan 2024 | USD | 16.05 | 16.1 | 15.78 | 15.93 | 15.93 | -0.19 (-1.18%) | 1,615,468 |
| 29 Jan 2024 | USD | 16.08 | 16.245 | 15.92 | 16.12 | 16.12 | -0.02 (-0.12%) | 2,932,943 |
| 26 Jan 2024 | USD | 16.28 | 16.565 | 16.05 | 16.14 | 16.14 | -0.06 (-0.37%) | 2,372,667 |
| 25 Jan 2024 | USD | 16.62 | 16.662 | 16.1116 | 16.2 | 16.2 | -0.17 (-1.04%) | 3,367,961 |
| 24 Jan 2024 | USD | 16.99 | 17 | 16.13 | 16.37 | 16.37 | -0.42 (-2.50%) | 2,298,300 |
| 23 Jan 2024 | USD | 17.01 | 17.13 | 16.71 | 16.79 | 16.79 | -0.01 (-0.06%) | 3,036,100 |
| 22 Jan 2024 | USD | 17.1 | 17.27 | 16.57 | 16.8 | 16.8 | -0.2 (-1.18%) | 3,805,800 |
| 19 Jan 2024 | USD | 16.73 | 17.1 | 16.29 | 17 | 17 | +0.01 (+0.06%) | 2,639,300 |
