| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | USD | 16.99 | 17 | 16.13 | 16.37 | 16.37 | -0.42 (-2.50%) | 2,298,300 |
| 23 Jan 2024 | USD | 17.01 | 17.13 | 16.71 | 16.79 | 16.79 | -0.01 (-0.06%) | 3,036,100 |
| 22 Jan 2024 | USD | 17.1 | 17.27 | 16.57 | 16.8 | 16.8 | -0.2 (-1.18%) | 3,805,800 |
| 19 Jan 2024 | USD | 16.73 | 17.1 | 16.29 | 17 | 17 | +0.01 (+0.06%) | 2,639,300 |
| 18 Jan 2024 | USD | 17.02 | 17.09 | 16.54 | 16.99 | 16.99 | +0.11 (+0.65%) | 3,432,800 |
| 17 Jan 2024 | USD | 17.6 | 17.7 | 16.73 | 16.88 | 16.88 | -1.11 (-6.17%) | 3,793,700 |
| 16 Jan 2024 | USD | 17.99 | 18.29 | 17.9 | 17.99 | 17.99 | -0.19 (-1.05%) | 1,345,900 |
| 12 Jan 2024 | USD | 18.44 | 18.7 | 18.15 | 18.18 | 18.18 | +0.02 (+0.11%) | 1,255,200 |
| 11 Jan 2024 | USD | 18.67 | 18.75 | 18.11 | 18.16 | 18.16 | -0.59 (-3.15%) | 2,355,100 |
| 10 Jan 2024 | USD | 18.1 | 18.75 | 17.8 | 18.75 | 18.75 | +0.57 (+3.14%) | 2,428,600 |
| 9 Jan 2024 | USD | 16.35 | 18.51 | 16.35 | 18.18 | 18.18 | -1.66 (-8.37%) | 5,991,600 |
| 8 Jan 2024 | USD | 19.56 | 19.88 | 19.36 | 19.84 | 19.84 | +0.39 (+2.01%) | 1,454,700 |
| 5 Jan 2024 | USD | 19.31 | 19.74 | 19.3 | 19.45 | 19.45 | -0.09 (-0.46%) | 1,263,700 |
| 4 Jan 2024 | USD | 19.73 | 19.73 | 19.33 | 19.54 | 19.54 | 0.0 (0.0%) | 1,817,600 |
| 3 Jan 2024 | USD | 20.19 | 20.19 | 19.47 | 19.54 | 19.54 | -0.81 (-3.98%) | 1,937,600 |
| 2 Jan 2024 | USD | 19.94 | 20.72 | 19.8 | 20.35 | 20.35 | +0.24 (+1.19%) | 1,916,100 |
| 29 Dec 2023 | USD | 20.32 | 20.44 | 20.11 | 20.11 | 20.11 | -0.33 (-1.61%) | 1,174,500 |
| 28 Dec 2023 | USD | 20.42 | 20.61 | 20.35 | 20.44 | 20.44 | -0.11 (-0.54%) | 1,637,400 |
| 27 Dec 2023 | USD | 20.64 | 20.67 | 20.4 | 20.55 | 20.55 | 0.0 (0.0%) | 1,119,000 |
| 26 Dec 2023 | USD | 20.74 | 20.81 | 20.49 | 20.55 | 20.55 | -0.08 (-0.39%) | 990,500 |
| 22 Dec 2023 | USD | 20.71 | 20.89 | 20.47 | 20.63 | 20.63 | -0.07 (-0.34%) | 891,300 |
| 21 Dec 2023 | USD | 20.16 | 20.76 | 20.14 | 20.7 | 20.7 | +0.71 (+3.55%) | 1,544,300 |
| 20 Dec 2023 | USD | 20.2 | 20.59 | 19.96 | 19.99 | 19.99 | -0.21 (-1.04%) | 1,652,200 |
| 19 Dec 2023 | USD | 19.77 | 20.29 | 18.83 | 20.2 | 20.2 | +0.54 (+2.75%) | 1,605,900 |
| 18 Dec 2023 | USD | 19.44 | 19.73 | 19.25 | 19.66 | 19.66 | +0.24 (+1.24%) | 1,467,600 |
| 15 Dec 2023 | USD | 19.61 | 19.65 | 19.09 | 19.42 | 19.42 | -0.09 (-0.46%) | 3,061,200 |
| 14 Dec 2023 | USD | 19.03 | 19.82 | 18.8 | 19.51 | 19.51 | +0.83 (+4.44%) | 2,160,700 |
| 13 Dec 2023 | USD | 17.77 | 18.72 | 17.56 | 18.68 | 18.68 | +0.85 (+4.77%) | 1,539,100 |
| 12 Dec 2023 | USD | 17.81 | 18.02 | 17.56 | 17.83 | 17.83 | +0.06 (+0.34%) | 2,121,900 |
| 11 Dec 2023 | USD | 18.11 | 18.2 | 17.44 | 17.77 | 17.77 | -0.41 (-2.26%) | 2,950,400 |
