USX:NEOG - Neogen Corp Neogen Corporation
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Oct 2023 USD 17.46 17.54 17.06 17.47 17.47 -0.02 (-0.11%) 1,496,400
3 Oct 2023 USD 17.55 17.96 17.39 17.49 17.49 -0.17 (-0.96%) 1,933,300
2 Oct 2023 USD 18.5 18.5 17.52 17.66 17.66 -0.88 (-4.75%) 1,776,300
29 Sep 2023 USD 18.56 18.88 18.45 18.54 18.54 +0.14 (+0.76%) 1,375,200
28 Sep 2023 USD 18.47 18.82 18.26 18.4 18.4 -0.11 (-0.59%) 1,376,800
27 Sep 2023 USD 18.72 18.91 18.13 18.51 18.51 -0.09 (-0.48%) 1,369,100
26 Sep 2023 USD 19.34 19.57 18.57 18.6 18.6 -0.86 (-4.42%) 1,356,100
25 Sep 2023 USD 19.23 19.48 18.81 19.46 19.46 +0.4 (+2.10%) 996,900
22 Sep 2023 USD 19.36 19.42 18.99 19.06 19.06 -0.25 (-1.29%) 1,273,500
21 Sep 2023 USD 19.71 19.74 19.29 19.31 19.31 -0.59 (-2.96%) 876,600
20 Sep 2023 USD 20.45 20.46 19.9 19.9 19.9 -0.4 (-1.97%) 929,000
19 Sep 2023 USD 20.31 20.43 19.93 20.3 20.3 -0.07 (-0.34%) 1,086,900
18 Sep 2023 USD 20.79 20.81 20.22 20.37 20.37 -0.39 (-1.88%) 1,100,300
15 Sep 2023 USD 21.35 21.36 20.61 20.76 20.76 -0.56 (-2.63%) 5,966,100
14 Sep 2023 USD 21.58 21.88 21.21 21.32 21.32 -0.11 (-0.51%) 1,904,200
13 Sep 2023 USD 20.57 21.43 20.48 21.43 21.43 +0.91 (+4.43%) 2,238,900
12 Sep 2023 USD 19.68 20.52 19.54 20.52 20.52 +0.7 (+3.53%) 2,350,600
11 Sep 2023 USD 19.63 20.17 19.35 19.82 19.82 +0.31 (+1.59%) 1,800,500
8 Sep 2023 USD 19.36 19.77 19.26 19.51 19.51 +0.14 (+0.72%) 2,075,300
7 Sep 2023 USD 21.5 21.5 19.22 19.37 19.37 -2.94 (-13.18%) 2,808,600
6 Sep 2023 USD 22.05 22.36 21.77 22.31 22.31 +0.31 (+1.41%) 1,263,300
5 Sep 2023 USD 23.09 23.27 21.47 22 22 -1.33 (-5.70%) 2,310,400
1 Sep 2023 USD 23.3 23.64 23.18 23.33 23.33 +0.21 (+0.91%) 1,048,700
31 Aug 2023 USD 23.04 23.23 22.97 23.12 23.12 +0.07 (+0.30%) 1,011,300
30 Aug 2023 USD 22.87 23.11 22.52 23.05 23.05 +0.1 (+0.44%) 1,250,600
29 Aug 2023 USD 22.91 23.23 22.73 22.95 22.95 +0.04 (+0.17%) 1,117,100
28 Aug 2023 USD 22.9 23.26 22.82 22.91 22.91 +0.16 (+0.70%) 858,000
25 Aug 2023 USD 22.72 22.95 22.42 22.75 22.75 +0.13 (+0.57%) 983,700
24 Aug 2023 USD 23.25 23.31 22.54 22.62 22.62 -0.56 (-2.42%) 868,200
23 Aug 2023 USD 22.51 23.25 22.43 23.18 23.18 +0.71 (+3.16%) 1,023,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms