| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,381 | 1,399.9 | 1,366.55 | 1,378.55 | 1,378.55 | -3.05 (-0.22%) | 30,096 |
| 10 Apr 2024 | INR | 1,360.9 | 1,389 | 1,340.05 | 1,381.6 | 1,381.6 | +34.1 (+2.53%) | 49,289 |
| 9 Apr 2024 | INR | 1,367 | 1,375 | 1,340 | 1,347.5 | 1,347.5 | -10.5 (-0.77%) | 25,417 |
| 8 Apr 2024 | INR | 1,351.05 | 1,369.65 | 1,324.35 | 1,358 | 1,358 | +42.35 (+3.22%) | 72,019 |
| 5 Apr 2024 | INR | 1,312.7 | 1,349 | 1,285 | 1,315.65 | 1,315.65 | +15.5 (+1.19%) | 76,828 |
| 4 Apr 2024 | INR | 1,270.8 | 1,369.8 | 1,261 | 1,300.15 | 1,300.15 | +48.15 (+3.85%) | 158,900 |
| 3 Apr 2024 | INR | 1,249 | 1,262 | 1,234 | 1,252 | 1,252 | +4.5 (+0.36%) | 38,001 |
| 2 Apr 2024 | INR | 1,236.15 | 1,259 | 1,222.75 | 1,247.5 | 1,247.5 | +11.35 (+0.92%) | 32,593 |
| 1 Apr 2024 | INR | 1,201.2 | 1,250 | 1,197.05 | 1,236.15 | 1,236.15 | +39.95 (+3.34%) | 25,471 |
| 28 Mar 2024 | INR | 1,206.95 | 1,230.9 | 1,176 | 1,196.2 | 1,196.2 | +2 (+0.17%) | 59,098 |
| 27 Mar 2024 | INR | 1,231.95 | 1,234.55 | 1,188 | 1,194.2 | 1,194.2 | -34.25 (-2.79%) | 62,677 |
| 26 Mar 2024 | INR | 1,252 | 1,253.65 | 1,221 | 1,228.45 | 1,228.45 | -25.2 (-2.01%) | 49,241 |
| 22 Mar 2024 | INR | 1,250.5 | 1,264.5 | 1,246.65 | 1,253.65 | 1,253.65 | +2.55 (+0.20%) | 20,396 |
| 21 Mar 2024 | INR | 1,251.65 | 1,266.25 | 1,245.4 | 1,251.1 | 1,251.1 | +12.15 (+0.98%) | 12,922 |
| 20 Mar 2024 | INR | 1,264.95 | 1,264.95 | 1,225 | 1,238.95 | 1,238.95 | -20.85 (-1.66%) | 51,697 |
| 19 Mar 2024 | INR | 1,270.5 | 1,278.95 | 1,252 | 1,259.8 | 1,259.8 | -12.95 (-1.02%) | 10,596 |
| 18 Mar 2024 | INR | 1,251.4 | 1,279.3 | 1,250 | 1,272.75 | 1,272.75 | +21.35 (+1.71%) | 21,777 |
| 15 Mar 2024 | INR | 1,247.5 | 1,259 | 1,232.05 | 1,251.4 | 1,251.4 | +11.85 (+0.96%) | 21,118 |
| 14 Mar 2024 | INR | 1,247 | 1,283.15 | 1,229.3 | 1,239.55 | 1,239.55 | -2.1 (-0.17%) | 27,069 |
| 13 Mar 2024 | INR | 1,266.1 | 1,275.8 | 1,230.25 | 1,241.65 | 1,241.65 | -24.45 (-1.93%) | 45,221 |
| 12 Mar 2024 | INR | 1,313.95 | 1,317.65 | 1,262 | 1,266.1 | 1,266.1 | -47.8 (-3.64%) | 21,523 |
| 11 Mar 2024 | INR | 1,320 | 1,324 | 1,290.05 | 1,313.9 | 1,313.9 | -9.55 (-0.72%) | 25,360 |
| 7 Mar 2024 | INR | 1,302.2 | 1,346.6 | 1,302.2 | 1,323.45 | 1,323.45 | +7.65 (+0.58%) | 47,273 |
| 6 Mar 2024 | INR | 1,351 | 1,352.95 | 1,309.5 | 1,315.8 | 1,315.8 | -35.2 (-2.61%) | 29,711 |
| 5 Mar 2024 | INR | 1,331.25 | 1,365 | 1,318.75 | 1,351 | 1,351 | +28.25 (+2.14%) | 29,351 |
| 4 Mar 2024 | INR | 1,322.8 | 1,330.5 | 1,313.75 | 1,322.75 | 1,322.75 | -5.05 (-0.38%) | 11,220 |
| 1 Mar 2024 | INR | 1,323 | 1,344.65 | 1,319.25 | 1,327.8 | 1,327.8 | +5.3 (+0.40%) | 15,614 |
| 29 Feb 2024 | INR | 1,361.1 | 1,366.65 | 1,311.3 | 1,322.5 | 1,322.5 | -44.15 (-3.23%) | 48,650 |
| 28 Feb 2024 | INR | 1,361.65 | 1,388 | 1,342.05 | 1,366.65 | 1,366.65 | +12.25 (+0.90%) | 28,135 |
| 27 Feb 2024 | INR | 1,354.1 | 1,393.6 | 1,341.4 | 1,354.4 | 1,354.4 | +20.3 (+1.52%) | 38,717 |
