| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 1,415.2 | 1,464 | 1,401.55 | 1,408.9 | 1,408.9 | -6.3 (-0.45%) | 57,039 |
| 8 Mar 2023 | INR | 1,377.9 | 1,434 | 1,364 | 1,415.2 | 1,415.2 | +37.3 (+2.71%) | 58,666 |
| 6 Mar 2023 | INR | 1,321 | 1,390 | 1,321 | 1,377.9 | 1,377.9 | +87.8 (+6.81%) | 77,503 |
| 3 Mar 2023 | INR | 1,324.95 | 1,324.95 | 1,282.8 | 1,290.1 | 1,290.1 | -25.7 (-1.95%) | 15,159 |
| 2 Mar 2023 | INR | 1,301.9 | 1,341.95 | 1,301.85 | 1,315.8 | 1,315.8 | +13.9 (+1.07%) | 15,843 |
| 1 Mar 2023 | INR | 1,266.35 | 1,324.45 | 1,266.35 | 1,301.9 | 1,301.9 | +35.6 (+2.81%) | 28,644 |
| 28 Feb 2023 | INR | 1,296.6 | 1,304.9 | 1,257.3 | 1,266.3 | 1,266.3 | -30.3 (-2.34%) | 26,178 |
| 27 Feb 2023 | INR | 1,280.25 | 1,305 | 1,233.05 | 1,296.6 | 1,296.6 | +16.35 (+1.28%) | 22,050 |
| 24 Feb 2023 | INR | 1,258.7 | 1,294.6 | 1,254.45 | 1,280.25 | 1,280.25 | +21.55 (+1.71%) | 24,135 |
| 23 Feb 2023 | INR | 1,270 | 1,277.35 | 1,251.4 | 1,258.7 | 1,258.7 | -0.55 (-0.04%) | 16,255 |
| 22 Feb 2023 | INR | 1,255 | 1,268.3 | 1,251 | 1,259.25 | 1,259.25 | -8 (-0.63%) | 8,924 |
| 21 Feb 2023 | INR | 1,275.1 | 1,294.9 | 1,260 | 1,267.25 | 1,267.25 | -10.75 (-0.84%) | 8,120 |
| 20 Feb 2023 | INR | 1,298.95 | 1,300 | 1,264.85 | 1,278 | 1,278 | +5.25 (+0.41%) | 20,261 |
| 17 Feb 2023 | INR | 1,295 | 1,305.25 | 1,269.1 | 1,272.75 | 1,272.75 | -22.25 (-1.72%) | 15,667 |
| 16 Feb 2023 | INR | 1,315.65 | 1,315.65 | 1,290 | 1,295 | 1,295 | -1.2 (-0.09%) | 18,687 |
| 15 Feb 2023 | INR | 1,315 | 1,321.7 | 1,288.95 | 1,296.2 | 1,296.2 | -9.5 (-0.73%) | 17,312 |
| 14 Feb 2023 | INR | 1,316 | 1,320.9 | 1,285.35 | 1,305.7 | 1,305.7 | +7.1 (+0.55%) | 22,277 |
| 13 Feb 2023 | INR | 1,300 | 1,359.95 | 1,284.1 | 1,298.6 | 1,298.6 | +36.7 (+2.91%) | 58,060 |
| 10 Feb 2023 | INR | 1,260 | 1,265.9 | 1,246.75 | 1,261.9 | 1,261.9 | +7.65 (+0.61%) | 10,263 |
| 9 Feb 2023 | INR | 1,265 | 1,265 | 1,240 | 1,254.25 | 1,254.25 | -2.4 (-0.19%) | 8,028 |
| 8 Feb 2023 | INR | 1,208.85 | 1,280 | 1,180.25 | 1,256.65 | 1,256.65 | +59.75 (+4.99%) | 17,610 |
| 7 Feb 2023 | INR | 1,176.9 | 1,200.3 | 1,148.15 | 1,196.9 | 1,196.9 | +24.7 (+2.11%) | 21,643 |
| 6 Feb 2023 | INR | 1,206 | 1,222 | 1,140 | 1,172.2 | 1,172.2 | -23.4 (-1.96%) | 30,268 |
| 3 Feb 2023 | INR | 1,215.95 | 1,215.95 | 1,190 | 1,195.6 | 1,195.6 | -2.4 (-0.20%) | 18,052 |
| 2 Feb 2023 | INR | 1,230 | 1,240 | 1,191.2 | 1,198 | 1,198 | -14.35 (-1.18%) | 13,333 |
| 1 Feb 2023 | INR | 1,230.05 | 1,250.35 | 1,201 | 1,212.35 | 1,212.35 | -3.9 (-0.32%) | 52,118 |
| 31 Jan 2023 | INR | 1,220 | 1,239 | 1,205 | 1,216.25 | 1,216.25 | +2.25 (+0.19%) | 13,250 |
| 30 Jan 2023 | INR | 1,200 | 1,223.2 | 1,190 | 1,214 | 1,214 | +8.7 (+0.72%) | 56,722 |
| 27 Jan 2023 | INR | 1,215.55 | 1,229.95 | 1,190 | 1,205.3 | 1,205.3 | -10.25 (-0.84%) | 12,738 |
| 25 Jan 2023 | INR | 1,265.95 | 1,265.95 | 1,200.95 | 1,215.55 | 1,215.55 | -40.3 (-3.21%) | 56,403 |
