| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 1,220 | 1,262 | 1,220 | 1,255.85 | 1,255.85 | +24.4 (+1.98%) | 9,273 |
| 23 Jan 2023 | INR | 1,241.8 | 1,247.8 | 1,220.6 | 1,231.45 | 1,231.45 | +8 (+0.65%) | 110,041 |
| 20 Jan 2023 | INR | 1,255 | 1,255 | 1,221 | 1,223.45 | 1,223.45 | -27.55 (-2.20%) | 7,404 |
| 19 Jan 2023 | INR | 1,251.55 | 1,254 | 1,246.95 | 1,251 | 1,251 | +1.15 (+0.09%) | 7,227 |
| 18 Jan 2023 | INR | 1,240 | 1,252 | 1,236 | 1,249.85 | 1,249.85 | +11.75 (+0.95%) | 8,227 |
| 17 Jan 2023 | INR | 1,248.05 | 1,249 | 1,231.95 | 1,238.1 | 1,238.1 | -10.3 (-0.83%) | 47,957 |
| 16 Jan 2023 | INR | 1,254 | 1,254 | 1,236 | 1,248.4 | 1,248.4 | +7.95 (+0.64%) | 9,610 |
| 13 Jan 2023 | INR | 1,229.45 | 1,247.85 | 1,221.25 | 1,240.45 | 1,240.45 | +11 (+0.89%) | 8,543 |
| 12 Jan 2023 | INR | 1,250.1 | 1,255.95 | 1,227 | 1,229.45 | 1,229.45 | -19.05 (-1.53%) | 8,934 |
| 11 Jan 2023 | INR | 1,255 | 1,258.9 | 1,240 | 1,248.5 | 1,248.5 | +0.45 (+0.04%) | 11,236 |
| 10 Jan 2023 | INR | 1,255 | 1,265 | 1,245.05 | 1,248.05 | 1,248.05 | -1.55 (-0.12%) | 18,142 |
| 9 Jan 2023 | INR | 1,248.75 | 1,254 | 1,240 | 1,249.6 | 1,249.6 | +0.85 (+0.07%) | 15,151 |
| 6 Jan 2023 | INR | 1,236.15 | 1,250 | 1,232.75 | 1,248.75 | 1,248.75 | -0.25 (-0.02%) | 8,846 |
| 5 Jan 2023 | INR | 1,260 | 1,260 | 1,233.8 | 1,249 | 1,249 | +0.5 (+0.04%) | 13,198 |
| 4 Jan 2023 | INR | 1,250 | 1,250 | 1,239.1 | 1,248.5 | 1,248.5 | -1.15 (-0.09%) | 9,455 |
| 3 Jan 2023 | INR | 1,247 | 1,253.55 | 1,231.55 | 1,249.65 | 1,249.65 | +18.75 (+1.52%) | 37,578 |
| 2 Jan 2023 | INR | 1,232.1 | 1,260 | 1,227 | 1,230.9 | 1,230.9 | -19.75 (-1.58%) | 30,391 |
| 30 Dec 2022 | INR | 1,252.5 | 1,257.5 | 1,238.2 | 1,250.65 | 1,250.65 | +13.75 (+1.11%) | 7,824 |
| 29 Dec 2022 | INR | 1,253.8 | 1,253.8 | 1,230 | 1,236.9 | 1,236.9 | -5.85 (-0.47%) | 7,405 |
| 28 Dec 2022 | INR | 1,250 | 1,252.5 | 1,236.85 | 1,242.75 | 1,242.75 | -2.6 (-0.21%) | 10,289 |
| 27 Dec 2022 | INR | 1,232.05 | 1,254 | 1,232.05 | 1,245.35 | 1,245.35 | +15.75 (+1.28%) | 17,042 |
| 26 Dec 2022 | INR | 1,222.25 | 1,239.55 | 1,213.4 | 1,229.6 | 1,229.6 | +7.35 (+0.60%) | 10,675 |
| 23 Dec 2022 | INR | 1,205.5 | 1,234 | 1,202.3 | 1,222.25 | 1,222.25 | +2.25 (+0.18%) | 21,242 |
| 22 Dec 2022 | INR | 1,239.7 | 1,242.95 | 1,204.75 | 1,220 | 1,220 | -19.7 (-1.59%) | 32,172 |
| 21 Dec 2022 | INR | 1,245 | 1,249.95 | 1,234.85 | 1,239.7 | 1,239.7 | +8.8 (+0.71%) | 19,419 |
| 20 Dec 2022 | INR | 1,221.55 | 1,237.9 | 1,221.55 | 1,230.9 | 1,230.9 | -3 (-0.24%) | 49,470 |
| 19 Dec 2022 | INR | 1,228.5 | 1,245 | 1,215.05 | 1,233.9 | 1,233.9 | +5.4 (+0.44%) | 44,186 |
| 16 Dec 2022 | INR | 1,221 | 1,242.4 | 1,215.3 | 1,228.5 | 1,228.5 | +1.4 (+0.11%) | 19,003 |
| 15 Dec 2022 | INR | 1,238 | 1,245.65 | 1,221.2 | 1,227.1 | 1,227.1 | -6.35 (-0.51%) | 35,541 |
| 14 Dec 2022 | INR | 1,236.1 | 1,248.55 | 1,218.05 | 1,233.45 | 1,233.45 | -2.6 (-0.21%) | 28,254 |
