| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 1,484.05 | 1,514.45 | 1,484.05 | 1,494.95 | 1,494.95 | -3 (-0.20%) | 18,000 |
| 28 Oct 2022 | INR | 1,505 | 1,519 | 1,487.65 | 1,497.95 | 1,497.95 | +5.95 (+0.40%) | 16,932 |
| 27 Oct 2022 | INR | 1,510 | 1,533.6 | 1,486 | 1,492 | 1,492 | -9.15 (-0.61%) | 17,621 |
| 25 Oct 2022 | INR | 1,490.8 | 1,505.25 | 1,479.25 | 1,501.15 | 1,501.15 | +6 (+0.40%) | 13,233 |
| 24 Oct 2022 | INR | 1,493 | 1,503.8 | 1,485 | 1,495.15 | 1,495.15 | +13.2 (+0.89%) | 4,457 |
| 21 Oct 2022 | INR | 1,508 | 1,524 | 1,472.05 | 1,481.95 | 1,481.95 | -15.45 (-1.03%) | 92,611 |
| 20 Oct 2022 | INR | 1,536.7 | 1,536.7 | 1,490 | 1,497.4 | 1,497.4 | -33.4 (-2.18%) | 15,563 |
| 19 Oct 2022 | INR | 1,555 | 1,555 | 1,516.65 | 1,530.8 | 1,530.8 | -13.9 (-0.90%) | 16,938 |
| 18 Oct 2022 | INR | 1,543.8 | 1,575.3 | 1,519.55 | 1,544.7 | 1,544.7 | +13.3 (+0.87%) | 26,884 |
| 17 Oct 2022 | INR | 1,507 | 1,580 | 1,493.75 | 1,531.4 | 1,531.4 | +45.85 (+3.09%) | 134,197 |
| 14 Oct 2022 | INR | 1,500 | 1,523.95 | 1,471.2 | 1,485.55 | 1,485.55 | -6.45 (-0.43%) | 18,067 |
| 13 Oct 2022 | INR | 1,490 | 1,501 | 1,480.9 | 1,492 | 1,492 | +6.85 (+0.46%) | 8,739 |
| 12 Oct 2022 | INR | 1,524 | 1,529.95 | 1,465.3 | 1,485.15 | 1,485.15 | -25.3 (-1.67%) | 10,945 |
| 11 Oct 2022 | INR | 1,497 | 1,528 | 1,495 | 1,510.45 | 1,510.45 | +13.45 (+0.90%) | 16,445 |
| 10 Oct 2022 | INR | 1,471 | 1,517.95 | 1,462 | 1,497 | 1,497 | +4.05 (+0.27%) | 22,208 |
| 7 Oct 2022 | INR | 1,482 | 1,514.95 | 1,462.5 | 1,492.95 | 1,492.95 | +10.6 (+0.72%) | 15,649 |
| 6 Oct 2022 | INR | 1,520 | 1,520 | 1,474 | 1,482.35 | 1,482.35 | -12.6 (-0.84%) | 11,602 |
| 4 Oct 2022 | INR | 1,539.9 | 1,546.05 | 1,484 | 1,494.95 | 1,494.95 | -1.15 (-0.08%) | 18,557 |
| 3 Oct 2022 | INR | 1,470.9 | 1,510 | 1,450.85 | 1,496.1 | 1,496.1 | +16.3 (+1.10%) | 19,630 |
| 30 Sep 2022 | INR | 1,440.8 | 1,495 | 1,440 | 1,479.8 | 1,479.8 | +18 (+1.23%) | 13,596 |
| 29 Sep 2022 | INR | 1,457 | 1,479.95 | 1,416.5 | 1,461.8 | 1,461.8 | +5.75 (+0.39%) | 23,965 |
| 28 Sep 2022 | INR | 1,485 | 1,495 | 1,450 | 1,456.05 | 1,456.05 | -27.9 (-1.88%) | 18,328 |
| 27 Sep 2022 | INR | 1,435.1 | 1,510 | 1,435.1 | 1,483.95 | 1,483.95 | +42.5 (+2.95%) | 14,840 |
| 26 Sep 2022 | INR | 1,480 | 1,480 | 1,415.6 | 1,441.45 | 1,441.45 | -44 (-2.96%) | 18,987 |
| 23 Sep 2022 | INR | 1,500 | 1,542.75 | 1,475.05 | 1,485.45 | 1,485.45 | -15.7 (-1.05%) | 43,657 |
| 22 Sep 2022 | INR | 1,481 | 1,509 | 1,477.15 | 1,501.15 | 1,501.15 | +17.65 (+1.19%) | 20,163 |
| 21 Sep 2022 | INR | 1,476.95 | 1,490 | 1,451.75 | 1,483.5 | 1,483.5 | +21.15 (+1.45%) | 11,961 |
| 20 Sep 2022 | INR | 1,482.95 | 1,499.95 | 1,455.1 | 1,462.35 | 1,462.35 | -20.1 (-1.36%) | 18,468 |
| 19 Sep 2022 | INR | 1,500 | 1,513.5 | 1,467 | 1,482.45 | 1,482.45 | -19.6 (-1.30%) | 15,392 |
| 16 Sep 2022 | INR | 1,570 | 1,570 | 1,491 | 1,502.05 | 1,502.05 | -57.3 (-3.67%) | 19,906 |
