| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 1,584.95 | 1,593.7 | 1,550.2 | 1,559.35 | 1,559.35 | -16.6 (-1.05%) | 16,932 |
| 14 Sep 2022 | INR | 1,550 | 1,585.2 | 1,550 | 1,575.95 | 1,575.95 | -11.7 (-0.74%) | 16,708 |
| 13 Sep 2022 | INR | 1,590 | 1,619 | 1,562 | 1,587.65 | 1,587.65 | +19.5 (+1.24%) | 70,523 |
| 12 Sep 2022 | INR | 1,502.65 | 1,583.9 | 1,502.65 | 1,568.15 | 1,568.15 | +66.5 (+4.43%) | 39,429 |
| 9 Sep 2022 | INR | 1,519.95 | 1,527.4 | 1,491.1 | 1,501.65 | 1,501.65 | -1.9 (-0.13%) | 16,636 |
| 8 Sep 2022 | INR | 1,525 | 1,527 | 1,495 | 1,503.55 | 1,503.55 | -12.35 (-0.81%) | 14,574 |
| 7 Sep 2022 | INR | 1,500 | 1,524 | 1,495 | 1,515.9 | 1,515.9 | +10.2 (+0.68%) | 15,967 |
| 6 Sep 2022 | INR | 1,530 | 1,530 | 1,502 | 1,505.7 | 1,505.7 | -21.4 (-1.40%) | 16,459 |
| 5 Sep 2022 | INR | 1,547 | 1,547 | 1,510 | 1,527.1 | 1,527.1 | -4.35 (-0.28%) | 16,669 |
| 2 Sep 2022 | INR | 1,532.1 | 1,550 | 1,501 | 1,531.45 | 1,531.45 | +3.25 (+0.21%) | 27,547 |
| 1 Sep 2022 | INR | 1,499.95 | 1,540 | 1,481.75 | 1,528.2 | 1,528.2 | +39.6 (+2.66%) | 24,602 |
| 30 Aug 2022 | INR | 1,450 | 1,495 | 1,440.05 | 1,488.6 | 1,488.6 | +52.95 (+3.69%) | 19,634 |
| 29 Aug 2022 | INR | 1,418 | 1,455 | 1,390 | 1,435.65 | 1,435.65 | -12.7 (-0.88%) | 16,372 |
| 26 Aug 2022 | INR | 1,435 | 1,484 | 1,435 | 1,448.35 | 1,448.35 | +18.15 (+1.27%) | 17,410 |
| 25 Aug 2022 | INR | 1,464.8 | 1,480.4 | 1,425 | 1,430.2 | 1,430.2 | -21.6 (-1.49%) | 15,661 |
| 24 Aug 2022 | INR | 1,388.7 | 1,474 | 1,387.95 | 1,451.8 | 1,451.8 | +63.1 (+4.54%) | 19,512 |
| 23 Aug 2022 | INR | 1,381 | 1,407 | 1,374.4 | 1,388.7 | 1,388.7 | -8.6 (-0.62%) | 18,652 |
| 22 Aug 2022 | INR | 1,437.95 | 1,437.95 | 1,200 | 1,397.3 | 1,397.3 | -40.65 (-2.83%) | 29,223 |
| 19 Aug 2022 | INR | 1,463 | 1,469.85 | 1,424.4 | 1,437.95 | 1,437.95 | -20.85 (-1.43%) | 14,558 |
| 18 Aug 2022 | INR | 1,490.35 | 1,509.95 | 1,450 | 1,458.8 | 1,458.8 | -31.55 (-2.12%) | 17,335 |
| 17 Aug 2022 | INR | 1,480 | 1,498 | 1,452.05 | 1,490.35 | 1,490.35 | +24.85 (+1.70%) | 28,754 |
| 16 Aug 2022 | INR | 1,458 | 1,478.5 | 1,451.25 | 1,465.5 | 1,465.5 | +18.05 (+1.25%) | 10,660 |
| 12 Aug 2022 | INR | 1,441.8 | 1,462 | 1,426.4 | 1,447.45 | 1,447.45 | +9.55 (+0.66%) | 17,003 |
| 11 Aug 2022 | INR | 1,434 | 1,450 | 1,400.15 | 1,437.9 | 1,437.9 | +25.2 (+1.78%) | 19,810 |
| 10 Aug 2022 | INR | 1,436.9 | 1,457.95 | 1,392.45 | 1,412.7 | 1,412.7 | -8.9 (-0.63%) | 22,314 |
| 8 Aug 2022 | INR | 1,455 | 1,473 | 1,417.35 | 1,421.6 | 1,421.6 | -55.85 (-3.78%) | 29,094 |
| 5 Aug 2022 | INR | 1,495 | 1,500 | 1,465 | 1,477.45 | 1,477.45 | -12.7 (-0.85%) | 19,976 |
| 4 Aug 2022 | INR | 1,429 | 1,500 | 1,396.3 | 1,490.15 | 1,490.15 | +68.65 (+4.83%) | 53,804 |
| 3 Aug 2022 | INR | 1,422.25 | 1,429.95 | 1,398 | 1,421.5 | 1,421.5 | -10.5 (-0.73%) | 11,070 |
| 2 Aug 2022 | INR | 1,424.7 | 1,458.95 | 1,404.85 | 1,432 | 1,432 | +7.3 (+0.51%) | 19,652 |
