| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 1,380 | 1,445.7 | 1,377 | 1,424.7 | 1,424.7 | +55.55 (+4.06%) | 24,960 |
| 29 Jul 2022 | INR | 1,350 | 1,377.85 | 1,341.95 | 1,369.15 | 1,369.15 | +33.75 (+2.53%) | 19,938 |
| 28 Jul 2022 | INR | 1,383.35 | 1,390.8 | 1,331 | 1,335.4 | 1,335.4 | -38.9 (-2.83%) | 30,799 |
| 27 Jul 2022 | INR | 1,378 | 1,393 | 1,339.8 | 1,374.3 | 1,374.3 | +3.55 (+0.26%) | 14,538 |
| 26 Jul 2022 | INR | 1,415.8 | 1,421.5 | 1,350 | 1,370.75 | 1,370.75 | -35.25 (-2.51%) | 37,332 |
| 25 Jul 2022 | INR | 1,327.7 | 1,435.45 | 1,317.6 | 1,406 | 1,406 | +77.8 (+5.86%) | 88,287 |
| 22 Jul 2022 | INR | 1,327 | 1,345.2 | 1,313.8 | 1,328.2 | 1,328.2 | +26.8 (+2.06%) | 26,355 |
| 21 Jul 2022 | INR | 1,330 | 1,345.15 | 1,288.05 | 1,301.4 | 1,301.4 | -31.75 (-2.38%) | 34,169 |
| 20 Jul 2022 | INR | 1,349 | 1,350 | 1,330 | 1,333.15 | 1,333.15 | +7 (+0.53%) | 19,184 |
| 19 Jul 2022 | INR | 1,313 | 1,333.7 | 1,302.75 | 1,326.15 | 1,326.15 | +16.3 (+1.24%) | 16,764 |
| 18 Jul 2022 | INR | 1,299.95 | 1,322.5 | 1,292.05 | 1,309.85 | 1,309.85 | +24.65 (+1.92%) | 24,445 |
| 15 Jul 2022 | INR | 1,335 | 1,340 | 1,280 | 1,285.2 | 1,285.2 | -13.6 (-1.05%) | 56,107 |
| 14 Jul 2022 | INR | 1,321.35 | 1,333.8 | 1,295 | 1,298.8 | 1,298.8 | -22.55 (-1.71%) | 136,590 |
| 13 Jul 2022 | INR | 1,361.1 | 1,361.1 | 1,312.25 | 1,321.35 | 1,321.35 | -19.8 (-1.48%) | 44,922 |
| 12 Jul 2022 | INR | 1,359.75 | 1,359.75 | 1,312.65 | 1,341.15 | 1,341.15 | -7.85 (-0.58%) | 11,512 |
| 11 Jul 2022 | INR | 1,360 | 1,382.8 | 1,339.3 | 1,349 | 1,349 | -11.8 (-0.87%) | 43,454 |
| 8 Jul 2022 | INR | 1,359 | 1,375.15 | 1,344.5 | 1,360.8 | 1,360.8 | +8.45 (+0.62%) | 9,238 |
| 7 Jul 2022 | INR | 1,345 | 1,396.8 | 1,333 | 1,352.35 | 1,352.35 | +17 (+1.27%) | 21,460 |
| 6 Jul 2022 | INR | 1,332 | 1,348 | 1,317.65 | 1,335.35 | 1,335.35 | +17.15 (+1.30%) | 119,419 |
| 5 Jul 2022 | INR | 1,305.3 | 1,333.3 | 1,298.1 | 1,318.2 | 1,318.2 | +12.9 (+0.99%) | 51,750 |
| 4 Jul 2022 | INR | 1,319.9 | 1,319.9 | 1,295 | 1,305.3 | 1,305.3 | -1.7 (-0.13%) | 7,204 |
| 1 Jul 2022 | INR | 1,300 | 1,315 | 1,286.25 | 1,307 | 1,307 | +5.1 (+0.39%) | 4,808 |
| 30 Jun 2022 | INR | 1,300 | 1,316.95 | 1,282 | 1,301.9 | 1,301.9 | +4.2 (+0.32%) | 11,140 |
| 29 Jun 2022 | INR | 1,290 | 1,322.45 | 1,286.45 | 1,297.7 | 1,297.7 | +0.4 (+0.03%) | 10,465 |
| 28 Jun 2022 | INR | 1,334.4 | 1,334.4 | 1,291 | 1,297.3 | 1,297.3 | -37.1 (-2.78%) | 13,686 |
| 27 Jun 2022 | INR | 1,327.9 | 1,354.9 | 1,321 | 1,334.4 | 1,334.4 | +16.5 (+1.25%) | 10,509 |
| 24 Jun 2022 | INR | 1,317.75 | 1,363.7 | 1,300.1 | 1,317.9 | 1,317.9 | +14.45 (+1.11%) | 17,699 |
| 23 Jun 2022 | INR | 1,305.35 | 1,318.45 | 1,290 | 1,303.45 | 1,303.45 | -1.9 (-0.15%) | 7,413 |
| 22 Jun 2022 | INR | 1,295 | 1,319 | 1,274.15 | 1,305.35 | 1,305.35 | +21.2 (+1.65%) | 13,013 |
| 21 Jun 2022 | INR | 1,275 | 1,308.9 | 1,275 | 1,284.15 | 1,284.15 | -0.95 (-0.07%) | 9,663 |
