| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,342.5 | 1,359 | 1,320.3 | 1,334.1 | 1,334.1 | -12.65 (-0.94%) | 99,768 |
| 23 Feb 2024 | INR | 1,326.1 | 1,367.95 | 1,321.3 | 1,346.75 | 1,346.75 | +18 (+1.35%) | 35,161 |
| 22 Feb 2024 | INR | 1,310.95 | 1,347.05 | 1,303.6 | 1,328.75 | 1,328.75 | +17.75 (+1.35%) | 28,716 |
| 21 Feb 2024 | INR | 1,323.35 | 1,330.9 | 1,303.1 | 1,311 | 1,311 | +1.2 (+0.09%) | 16,002 |
| 20 Feb 2024 | INR | 1,310.05 | 1,334.8 | 1,303.5 | 1,309.8 | 1,309.8 | -2.05 (-0.16%) | 17,839 |
| 19 Feb 2024 | INR | 1,390 | 1,390 | 1,294 | 1,311.85 | 1,311.85 | -58.5 (-4.27%) | 25,958 |
| 16 Feb 2024 | INR | 1,364.95 | 1,390 | 1,349.5 | 1,370.35 | 1,370.35 | +33.1 (+2.48%) | 19,741 |
| 15 Feb 2024 | INR | 1,311 | 1,355 | 1,306.95 | 1,337.25 | 1,337.25 | +28.1 (+2.15%) | 27,097 |
| 14 Feb 2024 | INR | 1,260 | 1,340 | 1,243.25 | 1,309.15 | 1,309.15 | +41.95 (+3.31%) | 28,625 |
| 13 Feb 2024 | INR | 1,299.95 | 1,304.4 | 1,253.05 | 1,267.2 | 1,267.2 | -24.4 (-1.89%) | 41,382 |
| 12 Feb 2024 | INR | 1,330 | 1,348 | 1,280 | 1,291.6 | 1,291.6 | -83.9 (-6.10%) | 55,334 |
| 9 Feb 2024 | INR | 1,388.55 | 1,400.95 | 1,362 | 1,375.5 | 1,375.5 | -13.05 (-0.94%) | 24,051 |
| 8 Feb 2024 | INR | 1,391.45 | 1,404.85 | 1,368.95 | 1,388.55 | 1,388.55 | +2 (+0.14%) | 35,693 |
| 7 Feb 2024 | INR | 1,407.6 | 1,408 | 1,380 | 1,386.55 | 1,386.55 | -18.25 (-1.30%) | 37,267 |
| 6 Feb 2024 | INR | 1,394.9 | 1,412.05 | 1,389.25 | 1,404.8 | 1,404.8 | +5.35 (+0.38%) | 17,870 |
| 5 Feb 2024 | INR | 1,402.05 | 1,404 | 1,390.4 | 1,399.45 | 1,399.45 | -2.65 (-0.19%) | 19,805 |
| 2 Feb 2024 | INR | 1,437.55 | 1,437.55 | 1,393.95 | 1,402.1 | 1,402.1 | -35.45 (-2.47%) | 49,195 |
| 1 Feb 2024 | INR | 1,492 | 1,492 | 1,420.2 | 1,437.55 | 1,437.55 | -26 (-1.78%) | 17,331 |
| 31 Jan 2024 | INR | 1,410 | 1,469 | 1,400 | 1,463.55 | 1,463.55 | +52.85 (+3.75%) | 39,233 |
| 30 Jan 2024 | INR | 1,399.35 | 1,414 | 1,386.8 | 1,410.7 | 1,410.7 | +11.4 (+0.81%) | 27,751 |
| 29 Jan 2024 | INR | 1,404.95 | 1,414.8 | 1,390 | 1,399.3 | 1,399.3 | -5.6 (-0.40%) | 23,005 |
| 25 Jan 2024 | INR | 1,433.35 | 1,433.35 | 1,397.3 | 1,404.9 | 1,404.9 | -27.15 (-1.90%) | 28,252 |
| 24 Jan 2024 | INR | 1,460 | 1,460 | 1,420.05 | 1,432.05 | 1,432.05 | -19.35 (-1.33%) | 18,834 |
| 23 Jan 2024 | INR | 1,454 | 1,459.55 | 1,433 | 1,451.4 | 1,451.4 | -11.45 (-0.78%) | 36,632 |
| 22 Jan 2024 | INR | 1,462.85 | 1,462.85 | 1,462.85 | 1,462.85 | 1,462.85 | +8.5 (+0.58%) | 0 |
| 20 Jan 2024 | INR | 1,479 | 1,479 | 1,450.05 | 1,454.35 | 1,454.35 | -8.5 (-0.58%) | 5,539 |
| 19 Jan 2024 | INR | 1,414.05 | 1,475 | 1,414.05 | 1,462.85 | 1,462.85 | +55.85 (+3.97%) | 30,282 |
| 18 Jan 2024 | INR | 1,469 | 1,472.05 | 1,395.05 | 1,407 | 1,407 | -65.2 (-4.43%) | 78,826 |
| 17 Jan 2024 | INR | 1,452.05 | 1,480.75 | 1,451.95 | 1,472.2 | 1,472.2 | -2.25 (-0.15%) | 20,001 |
| 16 Jan 2024 | INR | 1,477.1 | 1,483.35 | 1,460 | 1,474.45 | 1,474.45 | -0.85 (-0.06%) | 26,839 |
