| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 715.6 | 740 | 715.6 | 727.6 | 727.6 | -14.65 (-1.97%) | 58,931 |
| 4 Jan 2021 | INR | 735.5 | 747.35 | 730 | 742.25 | 742.25 | +7.2 (+0.98%) | 31,744 |
| 1 Jan 2021 | INR | 730.5 | 746.35 | 724.95 | 735.05 | 735.05 | +8.15 (+1.12%) | 23,372 |
| 31 Dec 2020 | INR | 731.2 | 740.05 | 725 | 726.9 | 726.9 | -0.7 (-0.10%) | 21,103 |
| 30 Dec 2020 | INR | 745 | 753.7 | 714.45 | 727.6 | 727.6 | -16.55 (-2.22%) | 28,522 |
| 29 Dec 2020 | INR | 742.9 | 756.35 | 734.1 | 744.15 | 744.15 | +9.8 (+1.33%) | 23,270 |
| 28 Dec 2020 | INR | 747 | 754.8 | 729.45 | 734.35 | 734.35 | -13.75 (-1.84%) | 33,532 |
| 24 Dec 2020 | INR | 732 | 776.3 | 723.05 | 748.1 | 748.1 | +25.35 (+3.51%) | 116,109 |
| 23 Dec 2020 | INR | 724.95 | 729.9 | 712.05 | 722.75 | 722.75 | +14.65 (+2.07%) | 30,019 |
| 22 Dec 2020 | INR | 728 | 730 | 676.35 | 708.1 | 708.1 | -20.55 (-2.82%) | 63,778 |
| 21 Dec 2020 | INR | 725 | 747 | 710 | 728.65 | 728.65 | -4.5 (-0.61%) | 119,837 |
| 18 Dec 2020 | INR | 715 | 740 | 704.85 | 733.15 | 733.15 | +20.95 (+2.94%) | 60,723 |
| 17 Dec 2020 | INR | 718 | 727 | 697.95 | 712.2 | 712.2 | +13.15 (+1.88%) | 118,973 |
| 16 Dec 2020 | INR | 727 | 740.5 | 696 | 699.05 | 699.05 | -16.1 (-2.25%) | 118,661 |
| 15 Dec 2020 | INR | 735 | 737.2 | 711 | 715.15 | 715.15 | -16.15 (-2.21%) | 33,872 |
| 14 Dec 2020 | INR | 771.2 | 771.2 | 720.1 | 731.3 | 731.3 | -30.75 (-4.04%) | 40,838 |
| 11 Dec 2020 | INR | 796 | 804.95 | 755.2 | 762.05 | 762.05 | -24.85 (-3.16%) | 61,099 |
| 10 Dec 2020 | INR | 774.95 | 798 | 730.2 | 786.9 | 786.9 | +10.6 (+1.37%) | 114,101 |
| 9 Dec 2020 | INR | 689 | 812 | 689 | 776.3 | 776.3 | +84.3 (+12.18%) | 336,328 |
| 8 Dec 2020 | INR | 721 | 729 | 680.1 | 692 | 692 | -15.6 (-2.20%) | 104,049 |
| 7 Dec 2020 | INR | 670 | 724 | 663 | 707.6 | 707.6 | +44.65 (+6.74%) | 191,155 |
| 4 Dec 2020 | INR | 665 | 684.4 | 647.6 | 662.95 | 662.95 | -1.15 (-0.17%) | 19,810 |
| 3 Dec 2020 | INR | 687 | 698.4 | 660 | 664.1 | 664.1 | -21.8 (-3.18%) | 65,026 |
| 2 Dec 2020 | INR | 625 | 685.9 | 625 | 685.9 | 685.9 | +62.35 (+10.00%) | 83,072 |
| 1 Dec 2020 | INR | 637 | 643.5 | 616.6 | 623.55 | 623.55 | -7.2 (-1.14%) | 39,187 |
| 27 Nov 2020 | INR | 622.15 | 637.7 | 622.15 | 630.75 | 630.75 | +8.6 (+1.38%) | 10,565 |
| 26 Nov 2020 | INR | 620.4 | 639 | 617.75 | 622.15 | 622.15 | +1.75 (+0.28%) | 28,098 |
| 25 Nov 2020 | INR | 630 | 642 | 617 | 620.4 | 620.4 | -9.95 (-1.58%) | 26,753 |
| 24 Nov 2020 | INR | 642.8 | 642.8 | 626 | 630.35 | 630.35 | -2.7 (-0.43%) | 7,977 |
| 23 Nov 2020 | INR | 634.25 | 639.85 | 630 | 633.05 | 633.05 | -1.2 (-0.19%) | 7,544 |
