| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 645 | 649 | 618.9 | 634.25 | 634.25 | -4.75 (-0.74%) | 20,863 |
| 19 Nov 2020 | INR | 641 | 650 | 632 | 639 | 639 | +6.5 (+1.03%) | 24,985 |
| 18 Nov 2020 | INR | 631.85 | 639.35 | 625.6 | 632.5 | 632.5 | +5.15 (+0.82%) | 9,537 |
| 17 Nov 2020 | INR | 646 | 646 | 625.15 | 627.35 | 627.35 | -10.1 (-1.58%) | 6,242 |
| 14 Nov 2020 | INR | 643.8 | 645 | 631 | 637.45 | 637.45 | +6.35 (+1.01%) | 4,071 |
| 13 Nov 2020 | INR | 622.9 | 643.4 | 620.15 | 631.1 | 631.1 | +11.3 (+1.82%) | 10,243 |
| 12 Nov 2020 | INR | 624 | 624.7 | 614 | 619.8 | 619.8 | +8.75 (+1.43%) | 8,476 |
| 11 Nov 2020 | INR | 618 | 635.05 | 609.9 | 611.05 | 611.05 | -6.15 (-1.00%) | 26,362 |
| 10 Nov 2020 | INR | 650 | 650 | 612.9 | 617.2 | 617.2 | -14.5 (-2.30%) | 29,448 |
| 9 Nov 2020 | INR | 650 | 664.85 | 630 | 631.7 | 631.7 | -32.9 (-4.95%) | 33,747 |
| 6 Nov 2020 | INR | 670 | 679.45 | 660 | 664.6 | 664.6 | -8.5 (-1.26%) | 12,923 |
| 5 Nov 2020 | INR | 647.3 | 698 | 631.45 | 673.1 | 673.1 | +36.8 (+5.78%) | 39,305 |
| 4 Nov 2020 | INR | 627.95 | 639.4 | 616 | 636.3 | 636.3 | +18.9 (+3.06%) | 11,547 |
| 3 Nov 2020 | INR | 626.8 | 626.8 | 615 | 617.4 | 617.4 | +0.35 (+0.06%) | 4,449 |
| 2 Nov 2020 | INR | 627.75 | 627.75 | 611 | 617.05 | 617.05 | -0.7 (-0.11%) | 5,766 |
| 30 Oct 2020 | INR | 628 | 630 | 611 | 617.75 | 617.75 | +0.6 (+0.10%) | 8,308 |
| 29 Oct 2020 | INR | 635.9 | 635.9 | 595 | 617.15 | 617.15 | -2.3 (-0.37%) | 17,335 |
| 28 Oct 2020 | INR | 630 | 639.8 | 612.2 | 619.45 | 619.45 | -2.35 (-0.38%) | 9,050 |
| 27 Oct 2020 | INR | 626 | 636.9 | 617 | 621.8 | 621.8 | -6.85 (-1.09%) | 9,910 |
| 26 Oct 2020 | INR | 645 | 655.85 | 615 | 628.65 | 628.65 | -17.3 (-2.68%) | 12,275 |
| 23 Oct 2020 | INR | 654 | 668.4 | 641.65 | 645.95 | 645.95 | -6.55 (-1.00%) | 4,244 |
| 22 Oct 2020 | INR | 653 | 675 | 640 | 652.5 | 652.5 | -1.95 (-0.30%) | 9,985 |
| 21 Oct 2020 | INR | 675.95 | 684 | 645.5 | 654.45 | 654.45 | -5.55 (-0.84%) | 11,639 |
| 20 Oct 2020 | INR | 638.95 | 675 | 632.05 | 660 | 660 | +26.6 (+4.20%) | 75,179 |
| 19 Oct 2020 | INR | 640.2 | 649.85 | 630 | 633.4 | 633.4 | -2.1 (-0.33%) | 4,934 |
| 16 Oct 2020 | INR | 630.85 | 648.5 | 630 | 635.5 | 635.5 | +4.65 (+0.74%) | 5,925 |
| 15 Oct 2020 | INR | 645 | 670 | 630 | 630.85 | 630.85 | -8.9 (-1.39%) | 11,097 |
| 14 Oct 2020 | INR | 661.4 | 661.4 | 631.05 | 639.75 | 639.75 | -15.75 (-2.40%) | 9,905 |
| 13 Oct 2020 | INR | 651.7 | 670.05 | 645.65 | 655.5 | 655.5 | +9.85 (+1.53%) | 21,790 |
| 12 Oct 2020 | INR | 621.4 | 677 | 611 | 645.65 | 645.65 | +24.25 (+3.90%) | 73,901 |
