| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 641.05 | 655 | 601.5 | 621.4 | 621.4 | -19.65 (-3.07%) | 21,018 |
| 8 Oct 2020 | INR | 655 | 667.95 | 635.2 | 641.05 | 641.05 | -19.5 (-2.95%) | 14,146 |
| 7 Oct 2020 | INR | 684 | 684 | 658 | 660.55 | 660.55 | -15.6 (-2.31%) | 12,113 |
| 6 Oct 2020 | INR | 673 | 689.7 | 670.25 | 676.15 | 676.15 | +3.95 (+0.59%) | 13,725 |
| 5 Oct 2020 | INR | 687 | 687 | 659.95 | 672.2 | 672.2 | +3 (+0.45%) | 10,457 |
| 1 Oct 2020 | INR | 675.6 | 682.7 | 665 | 669.2 | 669.2 | -1.75 (-0.26%) | 10,017 |
| 30 Sep 2020 | INR | 677 | 698.8 | 662.35 | 670.95 | 670.95 | -6.35 (-0.94%) | 16,722 |
| 29 Sep 2020 | INR | 708 | 708 | 667.05 | 677.3 | 677.3 | -4.7 (-0.69%) | 27,758 |
| 28 Sep 2020 | INR | 668 | 682 | 655.5 | 682 | 682 | +32.45 (+5.00%) | 16,560 |
| 25 Sep 2020 | INR | 657.8 | 657.8 | 637.55 | 649.55 | 649.55 | +10.2 (+1.60%) | 11,214 |
| 24 Sep 2020 | INR | 646 | 658 | 632.05 | 639.35 | 639.35 | -20.4 (-3.09%) | 20,101 |
| 23 Sep 2020 | INR | 670 | 674.4 | 633 | 659.75 | 659.75 | +9 (+1.38%) | 17,364 |
| 22 Sep 2020 | INR | 666.2 | 684.7 | 639.15 | 650.75 | 650.75 | -22 (-3.27%) | 31,238 |
| 21 Sep 2020 | INR | 698.1 | 709.8 | 668.1 | 672.75 | 672.75 | -26.85 (-3.84%) | 30,944 |
| 18 Sep 2020 | INR | 712 | 714 | 696 | 699.6 | 699.6 | -4.6 (-0.65%) | 45,983 |
| 17 Sep 2020 | INR | 700 | 709.8 | 694.85 | 704.2 | 704.2 | +8.85 (+1.27%) | 28,652 |
| 16 Sep 2020 | INR | 714.7 | 714.7 | 690.25 | 695.35 | 695.35 | -5.85 (-0.83%) | 14,975 |
| 15 Sep 2020 | INR | 715 | 725 | 693.7 | 701.2 | 701.2 | +3.1 (+0.44%) | 52,547 |
| 14 Sep 2020 | INR | 725 | 725 | 694.5 | 698.1 | 698.1 | -10.55 (-1.49%) | 26,345 |
| 11 Sep 2020 | INR | 710 | 730 | 704.5 | 708.65 | 708.65 | +7.55 (+1.08%) | 31,474 |
| 10 Sep 2020 | INR | 688 | 701.1 | 680.1 | 701.1 | 701.1 | +33.35 (+4.99%) | 25,296 |
| 9 Sep 2020 | INR | 672.3 | 712.5 | 662.2 | 667.75 | 667.75 | -29.3 (-4.20%) | 59,388 |
| 8 Sep 2020 | INR | 730 | 730 | 685.55 | 697.05 | 697.05 | -19.95 (-2.78%) | 24,770 |
| 7 Sep 2020 | INR | 689 | 734 | 689 | 717 | 717 | +10.75 (+1.52%) | 32,953 |
| 4 Sep 2020 | INR | 694.7 | 735 | 674.15 | 706.25 | 706.25 | +2.85 (+0.41%) | 70,736 |
| 3 Sep 2020 | INR | 698 | 715.05 | 685.8 | 703.4 | 703.4 | +17.8 (+2.60%) | 21,561 |
| 2 Sep 2020 | INR | 670 | 701 | 660.05 | 685.6 | 685.6 | +17.5 (+2.62%) | 31,000 |
| 1 Sep 2020 | INR | 675 | 684.4 | 646.35 | 668.1 | 668.1 | -11.35 (-1.67%) | 38,274 |
| 31 Aug 2020 | INR | 737 | 737 | 679.45 | 679.45 | 679.45 | -35.75 (-5.00%) | 43,541 |
| 28 Aug 2020 | INR | 761.95 | 761.95 | 715.2 | 715.2 | 715.2 | -37.6 (-4.99%) | 98,908 |
