| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 740.1 | 767.8 | 732 | 752.8 | 752.8 | +21.55 (+2.95%) | 104,423 |
| 26 Aug 2020 | INR | 727 | 762.55 | 704.5 | 731.25 | 731.25 | -10.3 (-1.39%) | 110,840 |
| 25 Aug 2020 | INR | 819.55 | 819.55 | 741.55 | 741.55 | 741.55 | -39 (-5.00%) | 146,524 |
| 24 Aug 2020 | INR | 780.55 | 780.55 | 780.55 | 780.55 | 780.55 | +37.15 (+5.00%) | 22,881 |
| 21 Aug 2020 | INR | 725 | 743.4 | 708 | 743.4 | 743.4 | +35.4 (+5%) | 94,727 |
| 20 Aug 2020 | INR | 700 | 712.75 | 683.4 | 708 | 708 | +29.15 (+4.29%) | 113,798 |
| 19 Aug 2020 | INR | 676 | 678.85 | 651.05 | 678.85 | 678.85 | +32.3 (+5.00%) | 66,722 |
| 18 Aug 2020 | INR | 628 | 654.4 | 626.45 | 646.55 | 646.55 | +23.3 (+3.74%) | 42,513 |
| 17 Aug 2020 | INR | 627.5 | 633.55 | 619 | 623.25 | 623.25 | -1.4 (-0.22%) | 11,265 |
| 14 Aug 2020 | INR | 647.5 | 669.4 | 615.1 | 624.65 | 624.65 | -17.6 (-2.74%) | 55,316 |
| 13 Aug 2020 | INR | 623 | 646.1 | 613.55 | 642.25 | 642.25 | +26.9 (+4.37%) | 67,886 |
| 12 Aug 2020 | INR | 617.8 | 624.95 | 604 | 615.35 | 615.35 | +5.1 (+0.84%) | 23,678 |
| 11 Aug 2020 | INR | 620 | 630 | 590.5 | 610.25 | 610.25 | -11 (-1.77%) | 71,428 |
| 10 Aug 2020 | INR | 650 | 655.95 | 621.25 | 621.25 | 621.25 | -32.65 (-4.99%) | 45,110 |
| 7 Aug 2020 | INR | 696 | 696 | 643.3 | 653.9 | 653.9 | -23.25 (-3.43%) | 86,319 |
| 6 Aug 2020 | INR | 648.2 | 694.15 | 632 | 677.15 | 677.15 | +46.1 (+7.31%) | 178,503 |
| 5 Aug 2020 | INR | 615.9 | 638 | 600.85 | 631.05 | 631.05 | +20.05 (+3.28%) | 62,267 |
| 4 Aug 2020 | INR | 625 | 642.7 | 602 | 611 | 611 | +17.55 (+2.96%) | 216,663 |
| 3 Aug 2020 | INR | 547.7 | 593.45 | 538.35 | 593.45 | 593.45 | +53.95 (+10%) | 123,843 |
| 31 Jul 2020 | INR | 538 | 554 | 532.9 | 539.5 | 539.5 | +3.05 (+0.57%) | 31,916 |
| 30 Jul 2020 | INR | 540 | 558.55 | 532 | 536.45 | 536.45 | +0.35 (+0.07%) | 37,039 |
| 29 Jul 2020 | INR | 528.95 | 560.35 | 516.1 | 536.1 | 536.1 | +6.15 (+1.16%) | 76,421 |
| 28 Jul 2020 | INR | 540 | 542.05 | 525 | 529.95 | 529.95 | -3.3 (-0.62%) | 12,295 |
| 27 Jul 2020 | INR | 550.5 | 557 | 530 | 533.25 | 533.25 | -13.8 (-2.52%) | 20,204 |
| 24 Jul 2020 | INR | 534.7 | 553.8 | 520 | 547.05 | 547.05 | +16.15 (+3.04%) | 48,280 |
| 23 Jul 2020 | INR | 524.9 | 535 | 519 | 530.9 | 530.9 | +7.35 (+1.40%) | 28,454 |
| 22 Jul 2020 | INR | 529 | 530.35 | 516.15 | 523.55 | 523.55 | +0.15 (+0.03%) | 22,617 |
| 21 Jul 2020 | INR | 518.85 | 527 | 514.25 | 523.4 | 523.4 | +9.15 (+1.78%) | 28,879 |
| 20 Jul 2020 | INR | 521 | 534.9 | 512 | 514.25 | 514.25 | -10.7 (-2.04%) | 31,608 |
| 17 Jul 2020 | INR | 532 | 543.35 | 520.85 | 524.95 | 524.95 | -3.15 (-0.60%) | 33,328 |
