| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 520 | 534.75 | 499.95 | 528.1 | 528.1 | +8.7 (+1.68%) | 45,801 |
| 15 Jul 2020 | INR | 560.1 | 569 | 511.8 | 519.4 | 519.4 | -33.9 (-6.13%) | 71,390 |
| 14 Jul 2020 | INR | 549.85 | 583.85 | 545.5 | 553.3 | 553.3 | +3.45 (+0.63%) | 138,747 |
| 13 Jul 2020 | INR | 568.95 | 580 | 545 | 549.85 | 549.85 | -9.35 (-1.67%) | 38,909 |
| 10 Jul 2020 | INR | 552.1 | 561.35 | 545.2 | 559.2 | 559.2 | -3.95 (-0.70%) | 27,875 |
| 9 Jul 2020 | INR | 561 | 566.8 | 553.8 | 563.15 | 563.15 | +4.2 (+0.75%) | 36,274 |
| 8 Jul 2020 | INR | 586.45 | 595.9 | 551.1 | 558.95 | 558.95 | -10.9 (-1.91%) | 104,952 |
| 7 Jul 2020 | INR | 528.5 | 570.95 | 515 | 569.85 | 569.85 | +50.8 (+9.79%) | 173,350 |
| 6 Jul 2020 | INR | 530 | 531.95 | 511 | 519.05 | 519.05 | -6.2 (-1.18%) | 24,745 |
| 3 Jul 2020 | INR | 533.95 | 537 | 504 | 525.25 | 525.25 | -0.3 (-0.06%) | 132,170 |
| 2 Jul 2020 | INR | 489.95 | 525.55 | 485.05 | 525.55 | 525.55 | +47.75 (+9.99%) | 84,982 |
| 1 Jul 2020 | INR | 475.35 | 479 | 469.25 | 477.8 | 477.8 | +2.6 (+0.55%) | 14,468 |
| 30 Jun 2020 | INR | 489.8 | 490 | 474.9 | 475.2 | 475.2 | -5.7 (-1.19%) | 17,365 |
| 29 Jun 2020 | INR | 494.9 | 494.9 | 476 | 480.9 | 480.9 | -8.65 (-1.77%) | 11,866 |
| 26 Jun 2020 | INR | 488 | 498.95 | 475.15 | 489.55 | 489.55 | +3.25 (+0.67%) | 111,458 |
| 25 Jun 2020 | INR | 480.15 | 496.75 | 480 | 486.3 | 486.3 | -0.65 (-0.13%) | 6,783 |
| 24 Jun 2020 | INR | 508 | 514.05 | 476.5 | 486.95 | 486.95 | -15.4 (-3.07%) | 19,009 |
| 23 Jun 2020 | INR | 504.8 | 512 | 496.5 | 502.35 | 502.35 | +5.85 (+1.18%) | 10,112 |
| 22 Jun 2020 | INR | 519 | 524.6 | 492.1 | 496.5 | 496.5 | -8.25 (-1.63%) | 33,460 |
| 19 Jun 2020 | INR | 503.5 | 521.85 | 495 | 504.75 | 504.75 | +2.35 (+0.47%) | 38,184 |
| 18 Jun 2020 | INR | 512.5 | 519 | 499 | 502.4 | 502.4 | -11.1 (-2.16%) | 16,864 |
| 17 Jun 2020 | INR | 531 | 544.9 | 512 | 513.5 | 513.5 | -10.6 (-2.02%) | 32,398 |
| 16 Jun 2020 | INR | 500 | 541.35 | 494.05 | 524.1 | 524.1 | +31.95 (+6.49%) | 103,550 |
| 15 Jun 2020 | INR | 503.4 | 504.05 | 480 | 492.15 | 492.15 | -11.25 (-2.23%) | 10,640 |
| 12 Jun 2020 | INR | 496.8 | 535 | 491.45 | 503.4 | 503.4 | -7.85 (-1.54%) | 66,797 |
| 11 Jun 2020 | INR | 456 | 511.25 | 456 | 511.25 | 511.25 | +46.45 (+9.99%) | 60,839 |
| 10 Jun 2020 | INR | 454 | 471.2 | 454 | 464.8 | 464.8 | +4.65 (+1.01%) | 10,722 |
| 9 Jun 2020 | INR | 460 | 465 | 451.05 | 460.15 | 460.15 | -2.6 (-0.56%) | 11,852 |
| 8 Jun 2020 | INR | 465 | 472.5 | 457.9 | 462.75 | 462.75 | -0.4 (-0.09%) | 16,180 |
| 5 Jun 2020 | INR | 475 | 475 | 460 | 463.15 | 463.15 | -6.65 (-1.42%) | 24,897 |
