| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 477.1 | 477.1 | 462.6 | 469.8 | 469.8 | +7.45 (+1.61%) | 50,072 |
| 3 Jun 2020 | INR | 475 | 486 | 455 | 462.35 | 462.35 | -6.25 (-1.33%) | 100,798 |
| 2 Jun 2020 | INR | 445.05 | 473 | 445.05 | 468.6 | 468.6 | +14.95 (+3.30%) | 11,175 |
| 1 Jun 2020 | INR | 447.25 | 471.2 | 445 | 453.65 | 453.65 | -1.25 (-0.27%) | 12,286 |
| 29 May 2020 | INR | 472 | 472 | 452.1 | 454.9 | 454.9 | -5.05 (-1.10%) | 8,618 |
| 28 May 2020 | INR | 475.6 | 475.6 | 451.9 | 459.95 | 459.95 | -15.7 (-3.30%) | 10,948 |
| 27 May 2020 | INR | 452 | 489 | 445 | 475.65 | 475.65 | +8.5 (+1.82%) | 16,974 |
| 26 May 2020 | INR | 459.05 | 490 | 447.15 | 467.15 | 467.15 | -3.5 (-0.74%) | 20,957 |
| 22 May 2020 | INR | 430.5 | 470.65 | 430.5 | 470.65 | 470.65 | +22.4 (+5.00%) | 21,326 |
| 21 May 2020 | INR | 446.1 | 450 | 435.05 | 448.25 | 448.25 | +2.15 (+0.48%) | 4,229 |
| 20 May 2020 | INR | 440 | 457.5 | 430.5 | 446.1 | 446.1 | +7.55 (+1.72%) | 3,604 |
| 19 May 2020 | INR | 435.2 | 450 | 426.05 | 438.55 | 438.55 | -5.1 (-1.15%) | 3,485 |
| 18 May 2020 | INR | 449.15 | 470 | 435 | 443.65 | 443.65 | -5.5 (-1.22%) | 8,880 |
| 15 May 2020 | INR | 454.5 | 460 | 431 | 449.15 | 449.15 | +1.5 (+0.34%) | 11,385 |
| 14 May 2020 | INR | 429 | 449.8 | 416.05 | 447.65 | 447.65 | +19.25 (+4.49%) | 13,075 |
| 13 May 2020 | INR | 441 | 441 | 420 | 428.4 | 428.4 | +3.2 (+0.75%) | 4,253 |
| 12 May 2020 | INR | 444 | 444 | 417 | 425.2 | 425.2 | -13 (-2.97%) | 6,931 |
| 11 May 2020 | INR | 440 | 444 | 421 | 438.2 | 438.2 | +3.1 (+0.71%) | 3,563 |
| 8 May 2020 | INR | 448 | 457.2 | 431 | 435.1 | 435.1 | -13.15 (-2.93%) | 8,122 |
| 7 May 2020 | INR | 449.4 | 450 | 427 | 448.25 | 448.25 | +12.5 (+2.87%) | 4,527 |
| 6 May 2020 | INR | 442.4 | 450 | 421 | 435.75 | 435.75 | -6.65 (-1.50%) | 4,706 |
| 5 May 2020 | INR | 460 | 474 | 436 | 442.4 | 442.4 | -14.5 (-3.17%) | 6,362 |
| 4 May 2020 | INR | 453.05 | 475 | 453.05 | 456.9 | 456.9 | -19.95 (-4.18%) | 11,363 |
| 30 Apr 2020 | INR | 486.2 | 486.2 | 450 | 476.85 | 476.85 | +13.8 (+2.98%) | 20,472 |
| 29 Apr 2020 | INR | 445 | 463.05 | 443.3 | 463.05 | 463.05 | +22.05 (+5%) | 12,264 |
| 28 Apr 2020 | INR | 441 | 441 | 425.1 | 441 | 441 | +21 (+5%) | 6,106 |
| 27 Apr 2020 | INR | 414 | 420 | 390 | 420 | 420 | +20 (+5%) | 9,408 |
| 24 Apr 2020 | INR | 395 | 409.9 | 387 | 400 | 400 | -4.5 (-1.11%) | 4,051 |
| 23 Apr 2020 | INR | 408 | 417 | 398.25 | 404.5 | 404.5 | -3.5 (-0.86%) | 68,202 |
| 22 Apr 2020 | INR | 397.7 | 414.5 | 380 | 408 | 408 | +13.2 (+3.34%) | 11,246 |
